Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,268,378,512 $5172.23 17,645,837 $10,564,385,175 -0.01% 1.43% -1.19%
2
ETH
Ethereum
ETH $17,728,878,571 $167.79 105,661,961 $4,880,499,421 -0.11% 2.05% -5.71%
3
XRP
XRP
XRP $13,776,541,963 $0.329645 41,792,108,527 * $770,832,236 0.15% 0.79% -8.76%
4
BCH
Bitcoin Cash
BCH $5,172,666,109 $291.77 17,728,813 $1,025,344,571 1.09% 4.38% -8.64%
5
LTC
Litecoin
LTC $5,098,441,275 $83.11 61,343,109 $2,423,827,804 -0.02% 6.21% -10.15%
6
EOS
EOS
EOS $5,018,338,515 $5.54 906,245,118 * $2,032,647,871 -0.30% 3.56% 0.61%
7
BNB
Binance Coin
BNB $2,708,876,979 $19.19 141,175,490 * $189,377,834 -1.08% 2.95% 1.38%
8
USDT
Tether
USDT $2,431,240,396 $1.01 2,418,629,656 * $10,142,537,409 -0.01% -0.10% -0.04%
9
XLM
Stellar
XLM $2,263,251,617 $0.117249 19,302,933,338 * $234,643,294 0.33% 1.31% -11.05%
10
ADA
Cardano
ADA $2,190,453,003 $0.084485 25,927,070,538 $81,310,599 -0.37% 1.17% -6.14%
11
TRX
TRON
TRX $1,798,852,501 $0.026977 66,682,072,191 $320,428,975 -0.37% 2.16% -6.21%
12
BSV
Bitcoin SV
BSV $1,261,541,193 $71.17 17,726,761 $87,576,951 0.04% 1.48% -17.44%
13
XMR
Monero
XMR $1,126,197,365 $66.56 16,919,387 $121,274,338 -0.18% 2.32% -5.47%
14
DASH
Dash
DASH $1,076,131,599 $122.97 8,751,129 $246,783,122 -0.25% 2.53% -9.30%
15
MIOTA
IOTA
MIOTA $879,463,350 $0.316407 2,779,530,283 * $25,162,290 -0.24% -1.41% -12.48%
16
XTZ
Tezos
XTZ $757,493,081 $1.14 662,907,440 * $7,956,098 0.24% 16.69% 17.33%
17
NEO
NEO
NEO $735,953,560 $11.32 65,000,000 * $217,818,333 -0.06% 1.98% -13.14%
18
ETC
Ethereum Classic
ETC $708,044,567 $6.45 109,726,339 $383,126,714 -0.14% 1.84% -14.99%
19
ONT
Ontology
ONT $674,855,376 $1.36 494,854,358 * $57,662,330 -0.36% 2.89% -11.53%
20
MKR
Maker
MKR $640,334,327 $640.33 1,000,000 * $1,855,646 0.57% 1.90% -16.34%
21
XEM
NEM
XEM $613,681,736 $0.068187 8,999,999,999 * $29,730,911 -0.20% 2.44% -6.03%
22
ZEC
Zcash
ZEC $440,158,887 $69.66 6,318,719 $174,075,563 -0.22% 0.57% -6.24%
23
CRO
Crypto.com Chain
CRO $418,406,807 $0.084181 4,970,319,635 * $1,219,408 -0.05% 3.24% 56.43%
24
BAT
Basic Attenti...
BAT $385,846,857 $0.308822 1,249,416,783 * $47,652,148 0.63% -2.95% 2.99%
25
VET
VeChain
VET $384,746,090 $0.006938 55,454,734,800 * $10,132,357 -0.20% 0.03% -8.67%
26
DOGE
Dogecoin
DOGE $345,048,612 $0.002897 119,086,064,161 $31,262,332 0.51% 0.88% -13.63%
27
BTG
Bitcoin Gold
BTG $288,816,683 $16.49 17,513,924 $11,355,393 0.03% 1.92% -12.43%
28
WAVES
Waves
WAVES $279,725,923 $2.80 100,000,000 * $15,436,956 0.49% 5.32% -5.73%
29
OMG
OmiseGO
OMG $278,319,050 $1.98 140,245,398 * $75,349,362 0.45% 2.74% -16.33%
30
QTUM
Qtum
QTUM $265,931,180 $2.97 89,397,276 * $121,180,060 0.64% 2.05% -16.79%
31
USDC
USD Coin
USDC $261,016,482 $1.01 259,446,297 * $32,190,375 -0.22% 0.32% 0.45%
32
DCR
Decred
DCR $242,795,002 $25.22 9,626,864 $5,697,688 -0.69% 3.03% -3.50%
33
LSK
Lisk
LSK $233,493,530 $2.01 116,151,296 * $5,669,056 0.06% 1.84% -6.57%
34
REP
Augur
REP $219,722,191 $19.97 11,000,000 * $10,116,780 -1.31% 5.67% -7.84%
35
NANO
Nano
NANO $211,903,955 $1.59 133,248,289 * $5,132,025 0.17% 1.60% 8.70%
36
RVN
Ravencoin
RVN $204,275,389 $0.061434 3,325,130,000 $9,186,910 -0.41% -4.08% -10.10%
37
TUSD
TrueUSD
TUSD $200,587,785 $1.00 199,757,903 * $76,624,652 -0.03% -0.38% -0.07%
38
ZRX
0x
ZRX $189,967,272 $0.323232 587,710,997 * $16,369,556 -0.12% 1.98% -10.32%
39
ZIL
Zilliqa
ZIL $187,373,415 $0.021404 8,754,317,428 * $11,213,839 1.30% 4.86% -13.67%
41
ICX
ICON
ICX $181,571,151 $0.383542 473,406,688 * $8,376,022 0.17% 2.70% -13.21%
42
BTS
BitShares
BTS $173,488,409 $0.064086 2,707,110,000 * $5,039,686 0.30% 2.32% -13.04%
43
BCN
Bytecoin
BCN $170,091,816 $0.000924 184,066,828,814 $259,628 -0.66% 1.36% -8.85%
44
IOST
IOST
IOST $167,890,123 $0.013975 12,013,965,609 * $16,675,693 -0.38% 1.32% -14.49%
45
BCD
Bitcoin Diamond
BCD $166,631,036 $1.08 153,756,875 $5,702,820 0.80% 1.71% -13.04%
46
HOT
Holo
HOT $164,182,593 $0.001232 133,214,575,156 * $10,282,853 -0.05% 1.91% -7.28%
47
DGB
DigiByte
DGB $151,192,958 $0.012952 11,673,522,904 $957,511 -1.05% -2.70% -13.11%
48
AE
Aeternity
AE $147,242,112 $0.568405 259,044,324 $37,387,287 0.06% 2.98% -15.49%
49
XVG
Verge
XVG $140,937,854 $0.008871 15,887,270,164 $1,856,831 0.62% 2.86% -10.43%
50
STEEM
Steem
STEEM $138,434,736 $0.444329 311,558,738 * $1,773,843 0.71% 3.97% -13.15%
51
NPXS
Pundi X
NPXS $137,220,431 $0.000705 194,603,096,088 * $4,314,141 0.21% 0.70% -6.09%
52
BTT
BitTorrent
BTT $133,393,244 $0.000783 170,421,000,000 * $140,104,971 -0.10% 4.39% -0.61%
53
SC
Siacoin
SC $128,541,238 $0.003191 40,279,388,472 $2,616,587 -1.04% 3.36% -12.56%
54
BTM
Bytom
BTM $125,256,971 $0.124945 1,002,499,275 $6,275,727 1.01% 3.83% -14.15%
55
HT
Huobi Token
HT $125,089,913 $2.50 50,000,200 * $36,544,591 -0.23% 0.67% -7.51%
56
ENJ
Enjin Coin
ENJ $124,289,997 $0.162024 767,107,985 * $32,627,829 -0.72% -7.59% 6.34%
57
KMD
Komodo
KMD $121,701,991 $1.08 112,632,780 $1,733,233 -0.11% -1.21% -11.86%
58
MXM
Maximine Coin
MXM $120,155,129 $0.072865 1,649,000,000 * $24,068,345 -1.04% 12.65% -9.84%
59
AOA
Aurora
AOA $112,656,990 $0.017220 6,542,330,148 * $1,428,030 3.96% -1.03% -0.79%
60
STRAT
Stratis
STRAT $112,283,580 $1.13 99,288,865 * $1,354,498 0.08% 1.75% -7.17%
61
PAX
Paxos Standar...
PAX $110,012,255 $0.999816 110,032,465 * $51,192,923 0.11% -0.13% 0.07%
62
THETA
THETA
THETA $106,783,648 $0.122669 870,502,690 * $8,875,593 1.49% 3.30% -1.32%
63
KCS
KuCoin Shares
KCS $105,460,223 $1.17 89,939,916 * $1,876,575 -0.39% 1.35% -17.79%
64
ABBC
ABBC Coin
ABBC $103,054,547 $0.204036 505,080,452 $44,238,397 1.55% -7.52% 10.83%
65
DGTX
Digitex Futures
DGTX $96,465,537 $0.130801 737,500,000 * $1,490,152 0.73% 3.67% 7.59%
66
INB
Insight Chain
INB $93,461,387 $0.267107 349,902,689 * $6,695,116 3.67% 20.11% 17.96%
67
SNT
Status
SNT $93,310,884 $0.026887 3,470,483,788 * $18,667,222 0.22% 4.82% -7.70%
68
XIN
Mixin
XIN $92,105,913 $209.23 440,220 * $1,004,979 0.14% 2.89% -3.93%
69
DAI
Dai
DAI $91,935,283 $0.997256 92,188,233 * $46,027,202 0.17% 3.00% 0.11%
70
GNT
Golem
GNT $89,920,864 $0.093315 963,622,000 * $1,831,221 0.44% 3.24% -8.50%
71
WTC
Waltonchain
WTC $89,055,792 $2.17 41,070,159 * $7,293,160 -0.37% 1.03% -6.30%
72
PAI
Project Pai
PAI $88,011,017 $0.060678 1,450,450,761 * $2,271,846 -0.12% 1.99% -19.09%
73
FCT
Factom
FCT $84,119,033 $8.92 9,433,911 * $73,761 -0.35% 2.93% -2.20%
74
WAX
WAX
WAX $81,347,814 $0.086293 942,694,861 * $513,269 -0.25% 2.29% 6.22%
75
PPT
Populous
PPT $80,888,786 $1.52 53,252,246 * $4,894,437 0.26% 0.99% -9.92%
76
ARDR
Ardor
ARDR $80,881,639 $0.080963 998,999,495 * $781,181 -0.29% 0.86% -10.45%
77
GXC
GXChain
GXC $80,604,690 $1.34 60,000,000 * $10,087,706 1.16% 1.43% 11.11%
78
CNX
Cryptonex
CNX $77,763,466 $1.40 55,686,329 $9,811,250 -0.48% 0.88% -1.74%
79
QBIT
Qubitica
QBIT $75,048,149 $26.70 2,811,316 * $36,858 1.44% 2.46% 1.27%
80
ARK
Ark
ARK $74,826,036 $0.682540 109,628,736 * $1,280,294 1.48% 5.96% -2.20%
81
HC
HyperCash
HC $65,161,075 $1.50 43,529,781 $1,427,809 0.31% 0.14% -9.05%
82
MCO
Crypto.com
MCO $65,075,375 $4.12 15,793,831 * $6,167,250 -0.44% 3.33% 6.36%
83
THR
ThoreCoin
THR $64,820,562 $747.76 86,686 * $94,162 -0.02% 1.38% -1.32%
84
NAS
Nebulas
NAS $64,534,386 $1.42 45,500,000 * $3,555,534 1.59% 0.51% 16.56%
85
GUSD
Gemini Dollar
GUSD $63,616,363 $1.01 63,294,752 * $4,611,940 -0.04% 0.25% 0.18%
86
LRC
Loopring
LRC $63,332,496 $0.076400 828,954,240 * $27,783,061 0.18% 1.17% -26.38%
87
VEST
VestChain
VEST $63,001,498 $0.008901 7,078,400,000 * $253,980 0.16% 1.26% -36.26%
88
R
Revain
R $62,303,007 $0.128606 484,450,000 * $811,457 0.22% 1.95% -16.38%
89
MAID
MaidSafeCoin
MAID $61,977,933 $0.136952 452,552,412 * $336,562 -0.28% 1.38% -8.34%
90
LAMB
Lambda
LAMB $61,565,369 $0.123131 500,000,000 * $17,424,616 0.85% 40.22% 153.99%
91
ELA
Elastos
ELA $61,135,373 $4.03 15,185,528 $2,357,510 0.59% 4.54% -8.80%
92
XZC
Zcoin
XZC $59,216,109 $8.14 7,273,268 $608,099 0.12% 2.19% -9.50%
93
MANA
Decentraland
MANA $58,476,547 $0.055684 1,050,141,509 * $7,631,917 0.02% 0.30% -8.67%
94
NULS
NULS
NULS $56,487,800 $0.816288 69,200,789 $3,770,702 -0.01% 1.08% -14.07%
95
TRUE
TrueChain
TRUE $56,278,297 $0.760518 74,000,000 * $53,713,541 0.12% 0.05% 24.10%
96
LOOM
Loom Network
LOOM $55,779,181 $0.071540 779,697,596 * $2,496,766 -0.40% 3.81% -12.14%
97
AION
Aion
AION $55,466,125 $0.184442 300,724,162 $4,156,528 -0.64% -0.60% -15.92%
98
PIVX
PIVX
PIVX $55,464,897 $0.976819 56,781,166 * $742,625 1.32% 3.90% -7.21%
99
WICC
WaykiChain
WICC $55,152,398 $0.291812 189,000,000 * $2,327,852 1.22% 3.09% 3.34%
100
ETN
Electroneum
ETN $54,549,212 $0.005879 9,277,867,254 $203,451 -0.24% 2.92% -12.55%
101
ELF
aelf
ELF $52,865,750 $0.188806 280,000,000 * $9,006,497 0.06% 1.08% -15.44%
102
QASH
QASH
QASH $49,853,257 $0.142438 350,000,000 * $103,118 -0.06% 0.59% -11.01%
103
POWR
Power Ledger
POWR $49,465,279 $0.122181 404,852,067 * $2,794,491 0.44% 3.75% -7.49%
104
REPO
REPO
REPO $47,737,754 $0.434143 109,958,607 * $19,930 -0.06% -7.84% -10.63%
105
RDD
ReddCoin
RDD $47,530,226 $0.001650 28,808,713,174 * $138,957 -2.33% -0.10% -3.73%
106
ZEN
Horizen
ZEN $46,147,197 $7.40 6,234,213 $1,040,714 -0.19% -1.33% -4.92%
107
KNC
Kyber Network
KNC $46,100,038 $0.276686 166,615,005 * $3,049,138 -0.72% 2.04% -3.65%
108
NEXO
Nexo
NEXO $44,616,223 $0.079672 560,000,011 * $5,005,333 -0.45% 5.55% -12.22%
109
BIX
Bibox Token
BIX $44,275,817 $0.399102 110,938,508 * $5,530,474 -1.18% -0.29% -10.74%
110
WAN
Wanchain
WAN $44,081,710 $0.415268 106,152,493 * $1,995,146 -0.27% -1.05% -10.26%
111
BNT
Bancor
BNT $43,449,297 $0.682836 63,630,659 * $2,927,266 0.12% 2.43% -6.39%
112
ETP
Metaverse ETP
ETP $42,800,687 $0.605549 70,680,754 $15,105,451 -0.34% -2.60% -26.16%
113
MOAC
MOAC
MOAC $41,954,407 $0.671665 62,463,334 * $38,704 -0.09% 4.48% -10.55%
114
MONA
MonaCoin
MONA $41,721,124 $0.634738 65,729,675 $202,551 -0.29% -0.16% -7.32%
115
DENT
Dent
DENT $40,234,870 $0.000771 52,156,475,076 * $2,088,853 -0.92% 2.00% -14.84%
116
DGD
DigixDAO
DGD $40,122,041 $20.06 2,000,000 * $170,172 -1.23% 2.52% -11.22%
117
STORJ
Storj
STORJ $39,982,812 $0.294451 135,787,439 * $7,212,845 3.47% 10.44% -8.90%
118
ENG
Enigma
ENG $39,645,400 $0.529763 74,836,171 * $1,492,240 0.13% 2.44% -15.68%
119
QKC
QuarkChain
QKC $39,533,522 $0.042238 935,966,585 * $10,149,061 0.69% 3.15% -15.32%
120
RLC
iExec RLC
RLC $39,337,432 $0.491283 80,070,793 * $175,198 0.07% 2.51% -9.48%
121
POLY
Polymath
POLY $39,038,462 $0.112047 348,412,657 * $4,850,688 -1.31% 2.24% -13.81%
122
ODE
ODEM
ODE $38,983,262 $0.170757 228,296,136 * $1,229,754 -0.24% -1.95% -7.63%
123
SAN
Santiment Net...
SAN $38,403,760 $0.612888 62,660,371 * $8,894 -0.38% 2.02% -10.31%
124
BCZERO
Buggyra Coin ...
BCZERO $38,011,160 $0.018904 2,010,775,988 * $6,502 -0.33% 3.04% -8.12%
125
RIF
RIF Token
RIF $37,512,149 $0.096104 390,326,954 * $174,561 -0.10% 3.18% -10.32%
126
LA
LATOKEN
LA $37,232,493 $0.108044 344,604,463 * $1,505,611 2.45% -1.14% -12.54%
127
TOMO
TomoChain
TOMO $36,831,978 $0.618859 59,515,900 $896,526 0.21% 2.46% -7.12%
128
DAC
Davinci Coin
DAC $36,509,494 $0.011569 3,155,771,663 * $3,459,382 -0.61% -2.05% -5.86%
129
IOTX
IoTeX
IOTX $36,359,963 $0.014400 2,525,040,005 * $1,541,425 -2.24% 6.58% -11.46%
130
CELR
Celer Network
CELR $35,750,364 $0.017899 1,997,377,673 * $5,013,628 0.29% -2.39% -4.09%
131
FUN
FunFair
FUN $35,573,170 $0.005432 6,548,879,189 * $1,755,368 -0.78% -1.09% -7.26%
132
KIN
Kin
KIN $35,493,850 $0.000047 756,097,560,976 * $1,666,124 0.26% 0.19% -13.95%
133
EURS
STASIS EURS
EURS $35,139,969 $1.13 30,979,207 * $138,633 -0.04% 0.50% 1.02%
134
PAY
TenX
PAY $35,134,473 $0.307260 114,347,861 * $1,666,991 0.50% 2.05% -17.23%
135
GBYTE
Obyte
GBYTE $35,033,214 $51.59 679,008 * $41,462 0.08% 1.82% 5.15%
136
NXT
Nxt
NXT $34,657,682 $0.034692 998,999,942 * $843,567 -0.07% 1.45% -9.91%
137
LKY
Linkey
LKY $34,537,216 $0.690744 50,000,000 * $864,600 -0.56% 2.87% -1.78%
138
GRS
Groestlcoin
GRS $33,687,808 $0.465718 72,335,164 $9,237,777 3.91% 9.05% -2.97%
139
CMT
CyberMiles
CMT $33,241,162 $0.041551 800,000,000 * $9,601,385 -0.17% 0.12% -14.20%
140
SYS
Syscoin
SYS $33,034,945 $0.059910 551,405,216 $255,351 0.05% 4.27% -9.73%
141
TTC
TTC Protocol
TTC $32,876,173 $0.114831 286,299,514 * $66,221,928 -1.74% -1.39% -3.28%
142
GAS
Gas
GAS $32,523,834 $3.21 10,128,375 * $1,817,253 -0.04% 2.87% -10.29%
143
VERI
Veritaseum
VERI $32,250,646 $15.00 2,149,646 * $2,353,536 0.19% -2.55% -9.55%
144
CENNZ
Centrality
CENNZ $31,675,215 $0.039349 804,977,102 * $2,656 4.99% 5.97% 15.29%
145
MFT
Mainframe
MFT $30,487,921 $0.004243 7,185,126,431 * $11,348,438 6.41% 17.62% 1.05%
146
APL
Apollo Currency
APL $30,078,519 $0.002048 14,685,096,531 * $753,903 -0.11% 1.92% -9.44%
147
QNT
Quant
QNT $29,648,057 $3.03 9,777,236 * $1,996,337 -0.33% 1.61% -8.64%
148
META
Metadium
META $29,619,393 $0.023782 1,245,430,304 * $633,561 1.25% -1.29% 10.89%
149
LBA
Cred
LBA $29,335,500 $0.057067 514,052,059 * $3,968,557 2.23% 3.97% 25.11%
150
CTXC
Cortex
CTXC $28,841,885 $0.192546 149,792,458 * $3,554,269 0.33% 0.93% -18.49%
151
S4F
S4FE
S4F $28,481,227 $0.305980 93,081,955 * $230,639 0.01% -0.41% -0.06%
152
MHC
#MetaHash
MHC $28,477,440 $0.066823 426,160,997 * $1,639,534 0.28% 3.06% -8.01%
153
CREDO
Credo
CREDO $28,332,700 $0.051524 549,891,703 * $7,608 -0.07% 90.30% 79.05%
154
XWC
WhiteCoin
XWC $28,044,381 $0.112095 250,183,629 * $1,034,518 -2.93% 5.84% 184.32%
155
CND
Cindicator
CND $27,678,420 $0.019142 1,445,976,590 * $642,292 0.00% 0.77% -5.13%
156
CVC
Civic
CVC $27,645,553 $0.080670 342,699,977 * $2,676,415 -0.06% 3.67% -15.43%
157
ABT
Arcblock
ABT $27,117,068 $0.275148 98,554,305 * $16,580,282 0.31% 2.19% 0.66%
158
CLAM
Clams
CLAM $27,093,052 $7.64 3,545,893 * $37,568 2.75% 4.84% 2.16%
159
BRD
Bread
BRD $27,012,667 $0.304423 88,733,978 * $565,801 -1.06% -2.54% -11.47%
160
DRGN
Dragonchain
DRGN $26,636,957 $0.111722 238,421,940 * $1,621,695 -0.95% 1.87% -13.40%
161
OCN
Odyssey
OCN $25,792,134 $0.003375 7,642,174,336 * $2,530,978 1.37% 2.24% -24.32%
162
VTC
Vertcoin
VTC $25,367,685 $0.517250 49,043,397 $1,374,180 2.31% 5.76% -8.23%
163
XPX
ProximaX
XPX $25,069,132 $0.004111 6,097,456,550 * $3,514,681 1.11% 0.79% 11.14%
164
ECOREAL
Ecoreal Estate
ECOREAL $25,055,473 $0.125750 199,248,105 * $35,979 -0.03% 14.30% -9.90%
165
TCT
TokenClub
TCT $24,926,260 $0.051776 481,425,335 * $242,627 0.40% 1.08% -4.20%
166
MITH
Mithril
MITH $24,108,891 $0.047105 511,816,902 * $15,488,372 0.18% -1.45% -16.12%
167
WABI
Tael
WABI $24,069,577 $0.429853 55,994,914 * $14,479,952 0.01% 2.69% 29.75%
168
AGI
SingularityNET
AGI $23,820,521 $0.044139 539,673,260 * $1,058,321 0.05% 0.65% -17.85%
169
NEBL
Neblio
NEBL $23,387,633 $1.64 14,291,737 * $252,244 -0.35% 2.89% -7.57%
170
NEC
Nectar
NEC $23,046,474 $0.279850 82,353,022 * $1,334 -0.02% 10.85% -7.00%
171
MEDX
MediBloc [ERC20]
MEDX $23,042,009 $0.007137 3,228,331,694 * $33,976,060 -4.11% 51.39% 41.41%
172
MDA
Moeda Loyalty...
MDA $22,942,384 $1.17 19,628,888 * $857,186 -0.26% 0.43% -13.86%
173
MAN
Matrix AI Net...
MAN $22,880,857 $0.152539 150,000,000 * $2,039,298 0.76% 0.36% -5.95%
174
GRIN
Grin
GRIN $22,793,363 $2.96 7,689,960 $9,628,181 0.24% 6.09% -5.83%
175
NXS
Nexus
NXS $22,557,158 $0.377792 59,707,886 $156,497 -0.84% -0.79% -8.55%
176
MTL
Metal
MTL $22,127,259 $0.505624 43,762,284 * $2,553,627 -0.26% 6.04% -6.53%
177
COSM
Cosmo Coin
COSM $22,105,185 $0.032954 670,780,889 * $7,577,391 -1.21% -0.46% -8.65%
178
KAN
BitKan
KAN $22,070,456 $0.005701 3,871,226,323 * $2,654,870 2.22% -5.45% -10.57%
179
TEL
Telcoin
TEL $21,892,153 $0.000596 36,708,154,049 * $346,186 -0.69% 8.12% -0.70%
180
SXDT
Spectre.ai Di...
SXDT $21,586,736 $0.263017 82,073,519 * $4,259 -0.31% 4.97% 50.59%
181
NRG
Energi
NRG $21,380,045 $1.43 14,999,048 $125,231 -0.02% -12.00% -15.76%
182
REQ
Request
REQ $21,081,918 $0.028893 729,656,823 * $337,840 0.61% 5.56% -10.51%
183
HPB
High Performa...
HPB $20,970,996 $0.480766 43,619,949 * $7,701,749 -1.28% -2.26% -3.64%
184
SKY
Skycoin
SKY $20,540,578 $1.37 15,000,000 * $989,235 -0.15% 2.89% -4.19%
185
INO
INO COIN
INO $20,348,637 $1.02 20,000,000 * $1,781,957 0.25% 1.25% -6.83%
186
C20
CRYPTO20
C20 $20,327,191 $0.503140 40,400,631 * $46,796 -0.09% -4.62% -13.49%
187
EDR
Endor Protocol
EDR $20,135,251 $0.027059 744,111,989 * $2,534,173 -0.41% 1.66% -14.00%
188
ANKR
Ankr Network
ANKR $20,064,533 $0.009076 2,210,758,610 * $3,896,309 -0.40% 3.04% -12.94%
189
BFT
BnkToTheFuture
BFT $20,027,833 $0.031791 629,989,999 * $581,509 1.06% 1.21% -13.34%
190
STORM
Storm
STORM $19,956,818 $0.003592 5,555,381,609 * $3,682,579 -0.74% 7.11% -13.15%
191
FSN
Fusion
FSN $19,898,754 $0.658602 30,213,612 * $507,779 -0.18% 2.79% 7.04%
192
GTO
Gifto
GTO $19,788,328 $0.035705 554,212,222 * $25,656,628 -0.47% 3.72% -9.17%
193
WGR
Wagerr
WGR $19,727,804 $0.108095 182,503,701 * $107,039 0.00% 2.98% 2.85%
194
SMART
SmartCash
SMART $19,711,960 $0.013942 1,413,859,298 $897,488 0.55% -1.73% -1.00%
195
ANT
Aragon
ANT $19,700,658 $0.645646 30,513,088 * $18,031 -0.05% -0.78% -8.18%
196
TKN
TokenCard
TKN $19,684,104 $0.671913 29,295,595 * $7,242 -0.25% 8.46% 6.19%
197
PART
Particl
PART $19,681,511 $2.44 8,069,480 * $1,517 -0.35% 3.41% -12.22%
198
EVX
Everex
EVX $19,437,830 $0.867760 22,400,000 * $2,792,794 0.60% 0.98% -22.83%
199
TPAY
TokenPay
TPAY $19,271,373 $1.21 15,960,635 * $295,508 -0.50% 2.06% -19.41%
200
EDO
Eidoo
EDO $19,225,486 $0.657024 29,261,461 * $637,634 -0.54% 1.10% -7.27%
201
BCV
BitCapitalVendor
BCV $19,204,342 $0.023587 814,200,000 * $40,574 -0.03% 0.36% -14.95%
202
EMC2
Einsteinium
EMC2 $19,150,034 $0.087610 218,581,522 $1,308,079 -1.54% 1.08% 10.15%
203
GO
GoChain
GO $19,024,416 $0.027131 701,207,846 * $1,461,033 -0.65% 1.06% -14.91%
204
POE
Po.et
POE $18,963,422 $0.006036 3,141,592,653 * $358,522 -0.85% 2.78% -7.27%
205
UTT
United Trader...
UTT $18,819,240 $0.503101 37,406,479 * $501 -0.08% 7.33% -2.53%
206
REN
Ren
REN $18,698,178 $0.029065 643,319,902 * $164,084 0.37% 4.25% -10.85%
207
ROX
Robotina
ROX $18,493,134 $0.065026 284,394,348 * $44,545 -0.10% 1.49% -2.91%
208
SLT
Smartlands
SLT $18,446,121 $3.62 5,100,896 * $27,286 -0.16% 3.72% -16.12%
209
SMT
SmartMesh
SMT $18,427,872 $0.013035 1,413,716,694 * $63,185 -0.14% -0.68% -11.81%
210
IQ
Everipedia
IQ $18,412,500 $0.004086 4,506,302,133 * $13,703,140 2.80% 23.28% 1.05%
211
IHT
IHT Real Esta...
IHT $18,376,871 $0.028295 649,476,044 * $1,381,557 0.14% -2.97% -20.16%
212
AUTO
Cube
AUTO $18,257,905 $0.002695 6,774,940,000 * $109,653 -0.13% 1.97% -5.48%
213
BZNT
Bezant
BZNT $18,106,729 $0.030634 591,072,815 * $638,905 1.97% 5.51% -13.82%
214
SCC
STEM CELL COIN
SCC $17,938,399 $0.055942 320,658,118 * $26,330 0.17% 16.41% -34.52%
215
GNO
Gnosis
GNO $17,930,000 $16.23 1,104,590 * $498,922 0.76% 0.77% -17.88%
216
GVT
Genesis Vision
GVT $17,824,578 $4.03 4,426,883 * $1,801,403 0.15% 1.78% -9.68%
217
CVT
CyberVein
CVT $17,384,276 $0.016394 1,060,404,496 * $91,476 12.87% 6.53% -0.42%
218
SRN
SIRIN LABS Token
SRN $17,376,136 $0.035330 491,820,906 * $1,256,439 0.55% 4.56% -18.33%
219
QSP
Quantstamp
QSP $17,035,324 $0.027596 617,314,171 * $146,838 -0.35% 0.68% -9.72%
220
HYC
HYCON
HYC $16,919,173 $0.009430 1,794,157,137 $598,454 -0.07% 5.90% 0.05%
221
CWV
CWV Chain
CWV $16,895,932 $0.005314 3,179,551,903 * $767,595 -1.11% 2.51% -7.93%
222
DATA
Streamr DATAcoin
DATA $16,860,707 $0.024899 677,154,514 * $252,147 1.45% 1.35% -4.35%
223
RDN
Raiden Networ...
RDN $16,697,587 $0.330031 50,593,936 * $1,036,356 -0.47% 0.48% -13.25%
224
EKT
EDUCare
EKT $16,680,245 $0.025662 650,000,000 * $903,734 -1.96% 3.00% 5.58%
225
DTR
Dynamic Tradi...
DTR $16,641,325 $0.013397 1,242,153,342 * $1,432 -0.21% -2.74% -0.03%
226
ETHOS
Ethos
ETHOS $16,475,074 $0.168764 97,621,898 * $2,020,299 -0.66% 1.30% -16.84%
227
IGNIS
Ignis
IGNIS $16,374,226 $0.021513 761,143,950 * $545,068 -1.10% 3.51% -10.20%
228
TKY
THEKEY
TKY $16,284,351 $0.003218 5,060,038,287 * $212,509 2.12% 10.82% 8.24%
229
OST
OST
OST $16,254,437 $0.027434 592,486,393 * $1,106,081 -0.47% 3.12% -12.56%
230
RNT
OneRoot Network
RNT $16,174,883 $0.057729 280,184,929 * $9,530,802 -0.43% 1.22% -1.43%
231
PLC
PLATINCOIN
PLC $15,747,483 $22.50 700,000 * $4,199,748 -0.09% 2.39% 10.67%
232
FET
Fetch
FET $15,728,344 $0.192886 81,542,294 * $11,373,218 0.52% 0.61% -5.23%
233
PTON
PTON
PTON $15,717,030 $0.001879 8,362,598,940 * $157,825 0.37% 8.78% 57.18%
234
RUFF
Ruff
RUFF $15,561,101 $0.015871 980,500,000 * $973,785 -0.37% 1.89% -12.89%
235
RCN
Ripio Credit ...
RCN $15,511,880 $0.030986 500,610,593 * $1,831,861 -0.03% -1.34% -2.28%
236
BLOCK
Blocknet
BLOCK $15,321,571 $2.68 5,719,842 * $5,095 -0.01% 1.32% -4.78%
237
TRAC
OriginTrail
TRAC $15,171,748 $0.053154 285,429,820 * $38,655 -0.70% 7.50% 21.37%
238
UTK
UTRUST
UTK $15,158,984 $0.033687 450,000,000 * $491,506 -0.20% 0.12% -10.22%
239
NMC
Namecoin
NMC $15,125,356 $1.03 14,736,400 $5,791 -0.20% 3.66% 4.58%
240
EOSDAC
eosDAC
EOSDAC $15,084,915 $0.022830 660,755,177 * $4,120,512 -0.10% -5.66% 159.65%
241
DCN
Dentacoin
DCN $15,030,808 $0.000046 326,822,211,298 * $10,583 0.33% -8.50% -14.51%
242
XAS
Asch
XAS $14,987,583 $0.160543 93,355,331 * $6,244,944 -1.30% 0.22% -24.67%
243
PPC
Peercoin
PPC $14,926,003 $0.589688 25,311,710 $221,410 0.71% 2.49% -5.31%
244
BLZ
Bluzelle
BLZ $14,916,001 $0.072521 205,678,035 * $1,395,982 0.49% 1.29% -21.41%
245
NAV
NavCoin
NAV $14,909,532 $0.230017 64,819,222 * $341,116 0.04% 4.91% -11.28%
246
NKN
NKN
NKN $14,863,110 $0.042466 350,000,000 * $210,930 -3.98% 3.08% -13.62%
247
CSC
CasinoCoin
CSC $14,840,944 $0.000413 35,973,085,511 * $4,912 -0.01% 35.19% 31.57%
248
TNB
Time New Bank
TNB $14,715,591 $0.005632 2,612,987,802 * $3,155,891 -0.12% -3.79% -26.23%
249
MDS
MediShares
MDS $14,650,439 $0.013722 1,067,640,901 * $62,709 -0.17% -2.03% -18.88%
250
HYN
Hyperion
HYN $14,626,158 $0.046173 316,765,917 * $976,696 -0.09% 1.92% -5.61%
251
ICN
Iconomi
ICN $14,451,385 $0.146076 98,930,340 * $747 -4.43% -4.96% 0.40%
252
CHX
Own
CHX $14,397,607 $0.183823 78,323,117 * $2,427,393 -0.15% 6.11% -22.38%
253
MOC
Moss Coin
MOC $14,311,917 $0.060602 236,161,616 * $309,822 -0.28% 1.38% -2.62%
254
FTM
Fantom
FTM $14,272,173 $0.011238 1,270,000,000 * $3,144,497 -1.63% -1.88% -32.08%
255
CS
Credits
CS $14,085,591 $0.089038 158,197,016 * $3,114,817 0.90% -2.71% -14.40%
256
EMC
Emercoin
EMC $13,821,297 $0.316352 43,689,676 $92,288 -0.06% -0.34% -7.86%
257
CRPT
Crypterium
CRPT $13,774,287 $0.165070 83,445,082 * $35,284 -0.04% 3.90% -7.38%
258
PRS
PressOne
PRS $13,767,469 $0.052609 261,692,588 * $529,284 2.71% 5.10% -3.20%
259
DROP
Dropil
DROP $13,748,538 $0.000606 22,703,492,680 * $57,035 0.47% 4.28% 3.46%
260
DBC
DeepBrain Chain
DBC $13,727,496 $0.004290 3,200,000,000 * $637,241 0.58% 4.72% -21.46%
261
FLO
FLO
FLO $13,706,650 $0.090982 150,652,686 $30,272 -0.32% -0.35% -22.38%
262
SALT
SALT
SALT $13,615,237 $0.169589 80,283,637 * $260,371 -0.79% 1.30% -25.90%
263
VIA
Viacoin
VIA $13,367,274 $0.577764 23,136,207 $915,554 -0.33% 2.23% -9.29%
264
LOC
LockTrip
LOC $12,860,407 $0.860103 14,952,163 * $105,906 -0.07% 0.11% -1.34%
265
DTA
DATA
DTA $12,707,064 $0.001524 8,337,493,344 * $1,092,663 -0.13% 1.07% -24.56%
266
ADX
AdEx
ADX $12,698,511 $0.172932 73,430,701 * $894,983 -0.02% 4.16% -3.67%
267
HUM
Humanscape
HUM $12,676,405 $0.000357 35,543,994,007 * $61,488 0.38% 1.08% 13.76%
268
BTN
BitNewChain
BTN $12,666,459 $0.070486 179,701,795 $964 3.02% -2.44% 39.58%
269
ACT
Achain
ACT $12,641,930 $0.014570 867,671,200 * $1,321,563 0.10% 2.81% -19.61%
270
B2G
Bitcoiin
B2G $12,621,957 $0.249395 50,610,212 $631,775 0.53% -1.30% -10.52%
271
NOAH
Noah Coin
NOAH $12,592,787 $0.000385 32,687,957,978 * $170,136 -2.91% 4.07% -1.46%
272
LEND
ETHLend
LEND $12,523,465 $0.011228 1,115,389,877 * $557,176 -0.33% 5.96% -7.37%
273
SCRL
SCRL
SCRL $12,514,588 $0.076178 164,280,149 * $235,298 0.00% 5.52% 7.64%
274
1ST
FirstBlood
1ST $12,471,228 $0.145763 85,558,371 * $6,034 -3.74% -7.89% 94.39%
275
SUB
Substratum
SUB $12,458,546 $0.032527 383,021,000 * $20,914 -0.15% -3.87% 16.00%
276
QRL
Quantum Resis...
QRL $12,404,948 $0.183161 67,726,875 $19,723 0.18% -2.87% -9.82%
277
PRO
Propy
PRO $12,333,450 $0.216353 57,006,067 * $824,834 -0.03% -3.35% -10.74%
278
MED
MediBloc [QRC20]
MED $12,321,467 $0.004154 2,966,384,100 * $153,776 3.61% 25.43% 22.44%
279
DDD
Scry.info
DDD $12,237,526 $0.027809 440,057,074 * $879,500 -0.20% -7.69% -30.06%
280
DNT
district0x
DNT $12,132,544 $0.020221 600,000,000 * $10,702,279 6.13% 29.18% 12.29%
281
AERGO
Aergo
AERGO $11,919,095 $0.393375 30,299,609 * $3,701,486 -3.13% -2.72% -14.98%
282
NCASH
Nucleus Vision
NCASH $11,864,911 $0.002057 5,767,964,273 * $808,946 -0.01% 3.03% -13.70%
283
ITC
IoT Chain
ITC $11,837,599 $0.165747 71,419,839 * $8,324,798 0.70% 2.38% -25.17%
284
GTC
Game.com
GTC $11,813,655 $0.015515 761,444,190 * $3,015,908 1.14% 4.44% -21.62%
285
DMT
DMarket
DMT $11,756,464 $0.234118 50,216,064 * $704,011 0.80% 4.74% -11.15%
286
EDG
Edgeless
EDG $11,727,103 $0.100191 117,046,967 * $61,886 -0.09% 1.01% -10.81%
287
BHP
BHPCoin
BHP $11,605,573 $1.27 9,143,810 * $7,240,487 0.47% 2.42% 3.07%
288
VIBE
VIBE
VIBE $11,388,287 $0.043787 260,082,596 * $353,836 -0.24% -0.05% -17.89%
289
NMR
Numeraire
NMR $11,381,652 $8.44 1,349,328 * $17,958 0.18% -0.47% -14.69%
290
ZCL
ZClassic
ZCL $11,366,322 $1.78 6,369,450 $103,416 -0.53% 4.44% -14.18%
291
CCCX
Clipper Coin
CCCX $11,268,019 $0.004152 2,713,641,296 * $75,987 -0.70% 1.61% 30.30%
292
SOC
All Sports
SOC $11,162,544 $0.007442 1,499,865,882 * $447,302 0.40% 3.69% -17.61%
293
SDA
SDChain
SDA $11,148,460 $0.007432 1,499,999,978 * $36,193 -0.13% 0.02% -5.54%
294
SOLVE
SOLVE
SOLVE $11,090,981 $0.052684 210,520,712 * $554,313 1.31% 4.79% -3.67%
295
BEAM
Beam
BEAM $11,090,222 $0.777393 14,265,920 $5,987,029 -0.50% 6.23% -5.34%
296
XDN
DigitalNote
XDN $11,076,817 $0.001599 6,928,822,446 $650,693 2.40% 4.12% -6.63%
297
PZM
PRIZM
PZM $11,026,188 $0.210011 52,502,900 * $20,360 0.00% -3.26% -0.34%
298
INS
Insolar
INS $10,961,295 $0.337271 32,500,000 * $904,291 0.27% 3.12% -9.70%
299
NET
NEXT
NET $10,947,520 $0.905637 12,088,194 * $2,475,833 -0.02% 0.43% 17.94%
300
PHX
Red Pulse Pho...
PHX $10,905,707 $0.013146 829,588,687 * $537,370 -0.15% 0.07% -13.51%
301
PMA
PumaPay
PMA $10,893,424 $0.000481 22,626,131,265 * $76,595 -6.51% -1.75% -9.97%
302
XYO
XYO
XYO $10,870,478 $0.001876 5,794,631,975 * $43,140 0.23% -2.41% -24.22%
303
BITCNY
bitCNY
BITCNY $10,868,383 $0.149150 72,868,700 * $62,661,175 -0.05% 0.01% 0.83%
304
VITE
VITE
VITE $10,867,776 $0.026177 415,162,655 * $163,647 -2.03% 2.93% -13.57%
305
APIS
APIS
APIS $10,801,978 $0.002217 4,873,324,621 * $9,682 -0.72% 0.81% -9.72%
306
BCO
BridgeCoin
BCO $10,683,221 $0.395675 27,000,000 * $1,438 -0.02% 2.93% -21.69%
307
RHOC
RChain
RHOC $10,659,058 $0.028516 373,789,868 * $153,860 -0.30% 0.83% -4.40%
308
SNGLS
SingularDTV
SNGLS $10,611,086 $0.017685 600,000,000 * $786,914 0.06% 3.85% -9.35%
309
TRIO
Tripio
TRIO $10,593,271 $0.003174 3,337,300,000 * $5,667,305 2.47% 3.01% -28.67%
310
COSS
COSS
COSS $10,420,163 $0.087291 119,372,705 * $52,532 0.35% 9.52% 8.08%
311
SNM
SONM
SNM $10,402,560 $0.028928 359,600,000 * $240,457 -0.19% 2.83% -16.98%
312
UBQ
Ubiq
UBQ $10,382,602 $0.243671 42,609,099 $5,237 0.02% -0.92% -12.12%
313
CNN
Content Neutr...
CNN $10,351,201 $0.000265 39,035,223,816 * $735,590 0.30% 0.00% -27.11%
314
MLN
Melon
MLN $10,338,854 $8.71 1,186,787 * $12,886 0.08% 0.57% -10.84%
315
BTCP
Bitcoin Private
BTCP $10,303,578 $0.498829 20,655,519 $8,916 -0.01% 5.63% 1.04%
316
TEN
Tokenomy
TEN $10,280,441 $0.051402 200,000,000 * $128,578 0.14% 1.54% 1.35%
317
SWFTC
SwftCoin
SWFTC $10,271,264 $0.002822 3,639,990,384 * $5,251,719 -4.15% -6.15% -39.90%
318
POA
POA Network
POA $10,227,597 $0.042287 241,860,732 * $1,243,845 0.03% 4.17% 2.88%
319
DBET
DecentBet
DBET $10,113,112 $0.053678 188,404,451 * $9,925 -2.00% 26.26% 34.28%
320
LRN
Loopring [NEO]
LRN $10,071,371 $0.088654 113,602,931 * $213,360 -0.41% 6.27% -21.49%
321
LEO
LEOcoin
LEO $10,027,619 $0.082866 121,010,421 * $1,329,724 0.34% 1.67% -2.91%
322
BAY
BitBay
BAY $9,937,609 $0.009818 1,012,146,906 * $39,759 0.13% 3.20% -11.72%
323
VEE
BLOCKv
VEE $9,878,703 $0.004233 2,333,613,594 * $11,035 -0.02% 7.87% -15.49%
324
ZIP
Zipper
ZIP $9,831,453 $0.000607 16,199,999,812 * $3,975,014 3.54% 4.61% -25.17%
325
PEPECASH
Pepe Cash
PEPECASH $9,827,102 $0.014001 701,884,009 * $5,736 1.42% 2.99% -5.59%
326
XSN
Stakenet
XSN $9,783,748 $0.120316 81,317,061 * $46,147 0.02% -1.57% -7.01%
327
CNUS
CoinUs
CNUS $9,751,921 $0.028682 340,000,000 * $222,991 2.26% 4.48% 2.06%
328
BBR
Boolberry
BBR $9,663,361 $0.773701 12,489,790 $3,814 -0.02% -0.83% -1.91%
329
HLC
HalalChain
HLC $9,632,908 $0.024763 389,009,995 * $411,787 -5.27% 5.59% 103.54%
330
MET
Metronome
MET $9,562,903 $1.05 9,070,196 * $286,441 -0.59% 2.61% -9.82%
331
SPND
Spendcoin
SPND $9,518,122 $0.065782 144,691,173 * $1,305,093 -1.92% -7.47% -19.39%
332
SBD
Steem Dollars
SBD $9,490,534 $1.03 9,240,806 * $482,719 -0.53% 4.09% -7.30%
333
KAT
Kambria
KAT $9,485,984 $0.007709 1,230,544,848 * $498,575 -0.53% 5.51% -4.26%
334
BTU
BTU Protocol
BTU $9,473,960 $0.189440 50,010,247 * $60,563 -0.01% -3.00% -9.56%
335
DX
DxChain Token
DX $9,426,184 $0.000259 36,325,346,425 * $158,852 0.50% 0.21% -17.33%
336
DLT
Agrello
DLT $9,424,289 $0.109612 85,978,873 * $474,087 -0.64% 2.07% -15.86%
337
MGO
MobileGo
MGO $9,272,114 $0.092724 99,996,877 * $37,263 -0.29% 0.07% 7.35%
338
XSPEC
Spectrecoin
XSPEC $9,240,311 $0.417997 22,106,147 * $9,449 0.03% -2.91% 15.69%
339
BLK
BlackCoin
BLK $9,209,788 $0.146875 62,704,906 * $131,396 1.56% 4.34% 21.59%
340
JNT
Jibrel Network
JNT $9,193,530 $0.054348 169,159,957 * $73,748 -0.92% -0.30% -10.74%
341
EVR
Everus
EVR $9,127,156 $0.019967 457,121,963 * $10,865 -0.28% -0.87% 60.35%
342
ORME
Ormeus Coin
ORME $9,120,749 $0.254024 35,904,998 * $518,857 0.44% -14.63% -0.95%
344
LYM
Lympo
LYM $9,020,158 $0.010911 826,672,989 * $753,908 -1.11% -0.03% -20.23%
345
MTH
Monetha
MTH $9,010,534 $0.026382 341,544,023 * $280,271 0.11% 1.38% -2.02%
346
BURST
Burst
BURST $8,999,260 $0.004424 2,034,205,298 $14,547 -0.65% -0.36% -4.83%
347
TNT
Tierion
TNT $8,937,644 $0.020859 428,481,269 * $695,643 0.00% 2.02% -10.65%
348
EVN
Envion
EVN $8,892,128 $0.079844 111,368,894 * $6,170 -0.13% -6.07% 18.24%
349
KEY
Selfkey
KEY $8,885,366 $0.003098 2,868,184,469 * $941,921 0.91% 2.82% -14.37%
350
FOAM
FOAM
FOAM $8,828,149 $0.032103 274,994,532 * $76,923 0.10% 9.81% -4.87%
351
PLR
Pillar
PLR $8,808,033 $0.033962 259,348,201 * $6,165 -3.82% -7.37% -13.51%
352
ARN
Aeron
ARN $8,794,208 $0.450985 19,500,000 * $2,567,976 -0.48% -4.32% -9.00%
353
RFR
Refereum
RFR $8,770,363 $0.002405 3,646,829,189 * $2,362,744 -1.04% 7.17% -5.91%
354
SAFEX
Safe Exchange...
SAFEX $8,752,585 $0.005672 1,543,157,590 * $2,787 -0.01% 3.20% -2.77%
355
LOKI
Loki
LOKI $8,612,116 $0.237181 36,310,297 $6,429 0.32% 0.45% -1.03%
356
ECA
Electra
ECA $8,563,757 $0.000300 28,520,766,367 $28,752 -0.08% 3.72% 5.05%
357
TIOX
Trade Token X
TIOX $8,534,633 $0.096390 88,543,136 * $3,404 2.15% 3.54% -1.80%
358
CVNT
Content Value...
CVNT $8,527,111 $0.020030 425,707,784 * $2,634,316 0.24% -0.83% -16.16%
359
WPR
WePower
WPR $8,523,104 $0.014369 593,146,507 * $851,196 0.06% 2.64% -16.56%
360
LBC
LBRY Credits
LBC $8,507,880 $0.037907 224,440,964 $23,411 -0.12% 0.00% -2.55%
361
CPT
Cryptaur
CPT $8,435,047 $0.001124 7,507,391,634 * $4,293 -0.12% 11.63% 17.04%
362
CZR
CanonChain
CZR $8,395,945 $0.015952 526,318,729 * $369,656 -0.07% 1.97% -12.20%
363
AMO
AMO Coin
AMO $8,380,219 $0.000934 8,972,250,815 * $321,749 2.24% 1.23% 16.69%
364
NLG
Gulden
NLG $8,377,085 $0.019673 425,815,057 $21,251 -0.19% -1.84% -8.96%
365
OIO
Online
OIO $8,376,216 $0.009544 877,660,690 * $7,537 -0.50% 1.21% -10.10%
366
ZRC
ZrCoin
ZRC $8,203,724 $2.06 3,979,766 * $51,730 -0.02% 1.72% -5.76%
367
AMB
Ambrosus
AMB $8,196,151 $0.056685 144,590,975 * $961,563 0.60% 2.22% -21.91%
368
BOS
BOScoin
BOS $8,168,639 $0.014942 546,671,796 * $14,437 -0.77% -2.94% 18.36%
369
GAME
GameCredits
GAME $8,155,226 $0.116777 69,836,100 $19,468 -0.25% -0.43% -8.52%
370
APPC
AppCoins
APPC $8,153,968 $0.081495 100,054,312 * $811,970 -0.32% 1.77% -15.31%
371
WCT
Waves Communi...
WCT $7,990,100 $0.801850 9,964,577 * $1,353,126 -1.13% -4.77% 12.64%
372
PASC
Pascal Coin
PASC $7,937,965 $0.307647 25,802,200 $50,417 -0.66% 0.99% -8.43%
373
DEX
DEX
DEX $7,857,667 $0.041023 191,542,291 * $2,142,944 -1.11% -6.04% 44.22%
374
SINS
SafeInsure
SINS $7,845,390 $3.61 2,173,783 * $601,650 -0.02% -1.82% 4.06%
375
MOBI
Mobius
MOBI $7,793,209 $0.015130 515,082,884 * $16,292 1.11% 4.56% -7.50%
376
XPM
Primecoin
XPM $7,786,957 $0.285644 27,261,032 $118,733 2.29% -1.68% -8.09%
377
BTX
Bitcore
BTX $7,707,362 $0.458996 16,791,791 $155,914 -0.22% 0.54% 17.95%
378
PRG
Paragon
PRG $7,678,150 $0.118241 64,936,533 * $25,928 -7.10% -2.81% -21.99%
379
SLS
SaluS
SLS $7,650,722 $7.56 1,012,265 * $3,473 -2.81% 2.43% -1.28%
380
CDT
Blox
CDT $7,536,430 $0.011172 674,579,184 * $888,479 -1.92% 1.07% -14.20%
381
PI
PCHAIN
PI $7,475,580 $0.013360 559,552,865 * $579,313 -1.78% 0.89% -4.88%
382
PNT
Penta
PNT $7,463,065 $0.000366 20,415,607,908 * $814,341 -1.98% -5.35% -30.72%
383
BPT
Blockport
BPT $7,423,464 $0.140407 52,870,933 * $430,959 -0.14% -5.91% 7.52%
384
TERN
Ternio
TERN $7,370,120 $0.022056 334,161,876 * $1,460 0.41% 0.42% -15.43%
385
INK
Ink
INK $7,360,684 $0.015867 463,910,527 * $4,018,236 1.05% 0.46% 12.15%
386
PRE
Presearch
PRE $7,343,806 $0.047379 155,000,000 * $55,589 -0.48% -10.21% -22.32%
387
DERO
Dero
DERO $7,292,784 $1.04 7,020,239 $200,668 -0.43% 1.31% -9.59%
388
INT
Internet Node...
INT $7,268,031 $0.025683 282,990,438 * $855,961 1.37% 1.83% -7.55%
389
GNX
Genaro Network
GNX $7,137,102 $0.029419 242,605,262 $409,773 -0.31% 0.61% -27.19%
390
NIX
NIX
NIX $7,129,590 $0.165201 43,157,173 $102,888 -2.61% 0.31% -0.93%
391
FOTA
Fortuna
FOTA $7,115,479 $0.014824 479,997,016 * $966,881 -2.68% -9.15% 2.04%
392
LCC
Litecoin Cash
LCC $7,092,411 $0.011440 619,982,207 $150,239 -0.41% -1.22% -12.63%
393
PBT
Primalbase Token
PBT $7,082,390 $5665.91 1,250 * $123,965 -1.00% -7.23% -34.90%
394
BTO
Bottos
BTO $7,021,033 $0.012859 545,990,153 * $298,757 0.01% 0.29% -7.12%
395
QCH
QChi
QCH $6,978,511 $0.235075 29,686,291 * $248,724 -0.37% 2.02% -4.94%
396
VEO
Amoveo
VEO $6,966,315 $115.08 60,533 $2,170 -0.01% 0.19% -26.44%
397
YOYOW
YOYOW
YOYOW $6,911,692 $0.023039 299,999,898 * $1,648,155 -1.12% 0.45% -15.95%
398
ZEL
ZelCash
ZEL $6,851,499 $0.114336 59,924,000 $416,763 1.23% -10.63% 89.73%
399
CPC
CPChain
CPC $6,827,280 $0.018121 376,765,852 * $617,050 -0.06% 2.71% 3.56%
400
B2B
B2BX
B2B $6,821,227 $0.411174 16,589,646 * $300,672 -0.49% 2.40% -3.00%
401
MXC
Machine Xchan...
MXC $6,814,191 $0.008523 799,489,740 * $860,939 0.12% 1.16% -23.57%
402
PST
Primas
PST $6,808,162 $0.129205 52,692,565 * $2,899,190 -3.39% -9.55% 2.41%
403
HYDRO
Hydro
HYDRO $6,756,378 $0.001579 4,279,128,367 * $200,325 0.29% -3.20% -22.22%
404
FUEL
Etherparty
FUEL $6,745,947 $0.011104 607,548,225 * $1,294,302 1.72% 2.96% -20.86%
405
VIB
Viberate
VIB $6,730,966 $0.036465 184,588,129 * $1,023,905 -0.06% 1.74% -6.36%
406
TRTL
TurtleCoin
TRTL $6,683,614 $0.000163 41,061,054,644 $275,178 -0.67% 0.71% -17.39%
407
TUBE
BitTube
TUBE $6,642,397 $0.045372 146,397,181 $56,714 -0.31% 5.95% -6.99%
408
BCPT
BlockMason Cr...
BCPT $6,628,931 $0.057068 116,158,667 * $771,505 -0.39% -0.83% -7.86%
409
WWB
Wowbit
WWB $6,626,469 $0.023855 277,777,778 * $1,885,724 -2.02% -5.63% 75.96%
410
SEELE
Seele
SEELE $6,603,075 $0.009638 685,125,879 * $99,859 4.53% 9.17% -23.82%
411
MRPH
Morpheus.Network
MRPH $6,573,955 $0.211019 31,153,405 * $516,026 0.04% 1.54% 2.35%
412
IOG
Playgroundz
IOG $6,509,202 $0.228032 28,545,120 * $20,192 -0.02% 0.63% -2.86%
413
SWM
Swarm
SWM $6,438,337 $0.081871 78,639,972 * $193,565 1.72% 0.02% 2.73%
414
ECOB
Ecobit
ECOB $6,416,658 $0.014437 444,444,444 * $6,124 -0.02% 32.17% -1.93%
415
AGVC
AgaveCoin
AGVC $6,390,080 $0.016359 390,619,593 * $47,117 -2.45% -10.16% 3.51%
416
AST
AirSwap
AST $6,379,359 $0.042529 150,000,000 * $685,078 0.09% 0.67% -14.72%
417
STACS
STACS
STACS $6,337,305 $0.012639 501,412,685 * $23,342 0.64% 16.30% 26.07%
418
DOCK
Dock
DOCK $6,332,128 $0.014347 441,363,021 * $797,089 -0.20% 0.94% -19.90%
419
SPHR
Sphere
SPHR $6,326,110 $0.506723 12,484,344 * $383,189 -2.30% -8.29% 12.53%
420
FTC
Feathercoin
FTC $6,315,530 $0.026998 233,923,400 $77,362 0.64% 5.19% -16.10%
421
AOG
smARTOFGIVING
AOG $6,304,975 $0.108436 58,144,778 * $4,790 -0.02% 4.52% -2.70%
422
MWAT
Restart Energ...
MWAT $6,266,591 $0.013841 452,750,000 * $21,125 -0.13% 5.94% 5.00%
423
GRID
Grid+
GRID $6,253,652 $0.159384 39,236,491 * $1,183 -0.13% 21.17% 11.78%
424
LUN
Lunyr
LUN $6,227,629 $2.71 2,297,853 * $1,203,512 0.01% 1.88% -14.98%
425
NIM
Nimiq
NIM $6,224,206 $0.001683 3,697,291,117 $149,536 0.37% 8.10% -21.35%
426
UTNP
Universa
UTNP $6,192,676 $0.003350 1,848,760,649 * $14,735 -0.26% -0.96% -11.50%
427
ATN
ATN
ATN $6,175,702 $0.073256 84,302,524 * $103,319 -0.30% 10.79% -0.42%
428
SIX
SIX
SIX $6,171,132 $0.022541 273,776,596 * $41,902 0.08% 4.50% 24.44%
429
PLY
PlayCoin [ERC20]
PLY $6,159,929 $0.034091 180,689,167 * $3,658,422 -1.59% -3.85% 8.27%
430
VITAE
Vitae
VITAE $6,155,172 $0.420002 14,655,106 $17,404 -0.02% -8.23% -9.95%
431
CHSB
SwissBorg
CHSB $6,138,648 $0.010661 575,821,133 * $38,610 0.24% -0.94% -11.04%
432
MDT
Measurable Da...
MDT $6,134,222 $0.011736 522,684,069 * $1,056,110 1.02% 1.07% 6.19%
433
USDS
StableUSD
USDS $6,075,991 $1.00 6,070,839 * $316,300 0.03% -0.14% -0.04%
434
SNX
Synthetix Net...
SNX $6,073,658 $0.080941 75,038,082 * $236,336 0.30% 13.95% 16.67%
435
OAX
OAX
OAX $6,066,885 $0.242586 25,009,250 * $1,763,467 -0.14% 1.57% 8.60%
436
BOX
BOX Token
BOX $6,053,510 $0.060798 99,568,121 * $2,148,414 0.30% 14.70% 19.42%
437
MTC
doc.com Token
MTC $5,987,437 $0.010664 561,448,844 * $129,216 0.48% 0.62% -9.29%
438
AURA
Aurora DAO
AURA $5,986,458 $0.032179 186,037,902 * $12,729 1.31% 1.40% -5.79%
439
MER
Mercury
MER $5,963,587 $0.059636 100,000,000 * $194,713 -1.24% 2.31% -7.81%
440
GEN
DAOstack
GEN $5,913,764 $0.152593 38,755,043 * $1,995 -0.09% -12.21% -6.98%
441
POT
PotCoin
POT $5,831,534 $0.026269 221,996,979 $16,228 0.78% 12.31% -11.09%
442
LGO
LGO Exchange
LGO $5,818,218 $0.043861 132,650,087 * $13,310 -0.23% 3.71% 12.33%
443
SHIFT
Shift
SHIFT $5,783,640 $0.444138 13,022,158 * $7,350 -0.44% 2.58% 0.34%
444
EBC
EBCoin
EBC $5,771,322 $0.001423 4,055,368,086 * $144,777 0.64% -7.47% -6.61%
445
NPX
NaPoleonX
NPX $5,758,188 $0.263475 21,854,750 * $63,539 -2.37% -5.46% -13.60%
446
IPC
IPChain
IPC $5,754,169 $0.074868 76,857,649 * $136,876 -2.86% -6.45% -5.12%
447
AEON
Aeon
AEON $5,688,350 $0.359307 15,831,459 $13,220 -1.53% -0.61% -9.28%
448
ADT
adToken
ADT $5,636,091 $0.007563 745,200,000 * $929,315 -0.53% 6.15% -8.59%
449
BZ
Bit-Z Token
BZ $5,595,301 $0.124603 44,905,137 * $9,996,468 -0.12% -2.59% -35.30%
450
EVN
EvenCoin
EVN $5,571,464 $0.270255 20,615,582 * $767,680 -0.86% -1.82% -28.99%
451
LINA
LINA
LINA $5,555,110 $0.029070 191,094,191 * $5,495 -0.05% -4.60% -14.75%
452
CLO
Callisto Network
CLO $5,515,570 $0.003749 1,471,066,916 $22,361 -0.43% -0.57% -5.51%
453
ABL
Airbloc
ABL $5,512,280 $0.021899 251,709,553 * $590,171 -1.18% 6.48% 20.61%
454
BEET
Beetle Coin
BEET $5,503,803 $0.030452 180,737,763 $371,589 -0.17% -0.81% 30.32%
455
CHAT
ChatCoin
CHAT $5,500,817 $0.007972 690,000,640 * $615,656 -1.52% -6.60% -0.39%
456
DAPS
DAPS Token
DAPS $5,461,866 $0.000104 52,586,828,002 * $38,748 0.01% -0.91% -26.64%
457
PLBT
Polybius
PLBT $5,409,575 $1.36 3,969,565 * $10,526 -0.28% 1.62% 1.54%
458
IOC
I/O Coin
IOC $5,349,162 $0.307922 17,371,801 * $2,336 -4.77% 11.68% -21.19%
459
XCP
Counterparty
XCP $5,291,930 $2.02 2,615,686 * $5,633 0.22% 3.97% -27.36%
460
LYL
LoyalCoin
LYL $5,244,913 $0.000980 5,353,626,190 * $145,243 -0.02% 1.38% -5.36%
461
POLIS
Polis
POLIS $5,209,854 $0.823111 6,329,466 $13,223 -10.83% 3.06% -7.35%
462
KCASH
Kcash
KCASH $5,199,270 $0.011671 445,499,083 * $7,228,135 1.73% 1.42% -25.67%
463
WINGS
Wings
WINGS $5,135,210 $0.053250 96,435,286 * $3,928 0.94% 7.02% -5.42%
464
SNC
SunContract
SNC $5,133,578 $0.041836 122,707,503 * $669,173 -2.63% -5.36% -34.41%
465
CAS
Cashaa
CAS $5,103,634 $0.006940 735,355,312 * $162,666 -0.22% 1.57% -10.88%
466
THC
HempCoin
THC $5,100,289 $0.020888 244,172,892 $6,017 -0.02% 6.70% -10.91%
467
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $2,924 0.00% 0.00% -8.78%
468
COB
Cobinhood
COB $5,010,243 $0.012323 406,562,696 * $17,640 -0.36% -3.51% -4.84%
469
ZPT
Zeepin
ZPT $4,934,509 $0.009869 500,000,000 * $321,072 4.28% 32.34% -11.70%
470
UPP
Sentinel Prot...
UPP $4,918,248 $0.016663 295,157,535 * $1,048,677 -0.85% 1.37% -7.24%
471
EDC
EDC Blockchain
EDC $4,900,852 $0.005530 886,211,988 $870,931 -0.34% 2.64% 4.40%
472
CPX
Apex
CPX $4,894,412 $0.010665 458,936,030 * $109,934 -2.73% 4.87% -7.43%
473
DCT
DECENT
DCT $4,867,075 $0.094864 51,306,089 * $347,535 -0.02% 0.96% -10.37%
474
BAAS
BaaSid
BAAS $4,857,181 $0.001547 3,140,000,000 * $83,971 -0.02% -7.83% 0.99%
475
SNPC
SnapCoin
SNPC $4,786,767 $0.011402 419,836,550 * $78,197 3.22% -4.18% -27.27%
476
QUN
QunQun
QUN $4,763,405 $0.007421 641,852,423 * $534,568 0.32% 1.21% -9.47%
477
MRK
MARK.SPACE
MRK $4,743,972 $0.006212 763,655,757 * $222,259 -0.02% 4.31% -6.34%
478
ONOT
ONOToken
ONOT $4,666,695 $0.000290 16,099,087,281 * $23,058 0.32% -2.21% -11.97%
479
SPC
SpaceChain
SPC $4,664,338 $0.009041 515,923,518 * $271,259 -2.74% -0.63% -5.37%
480
SSP
Smartshare
SSP $4,623,975 $0.000997 4,639,918,911 * $1,595,084 -1.39% -3.08% -30.58%
481
ZCN
0Chain
ZCN $4,622,379 $0.115225 40,116,166 * $64,389 -1.53% -3.82% -5.42%
482
PPY
Peerplays
PPY $4,606,058 $1.02 4,501,541 * $216,320 0.37% 1.34% 30.91%
483
KICK
KickCoin
KICK $4,585,466 $0.005210 880,108,928 * $610,692 -2.37% 4.69% -12.61%
484
CBT
CommerceBlock
CBT $4,578,891 $0.026351 173,766,686 * $14,647 -0.12% 11.09% -0.73%
485
SENSE
Sense
SENSE $4,574,193 $0.012398 368,960,949 * $3,990 0.11% 16.43% 10.37%
486
HOT
Hydro Protocol
HOT $4,558,829 $0.006494 702,000,000 * $15,168 -0.06% -2.33% -9.76%
487
TEMCO
TEMCO
TEMCO $4,558,783 $0.002031 2,244,943,923 * $329,735 -0.27% -1.84% -4.98%
488
EDRC
EDRCoin
EDRC $4,541,108 $1.55 2,931,224 * $64,113 -5.62% -11.69% -22.35%
489
OSA
Optimal Shelf...
OSA $4,525,008 $0.005245 862,750,737 * $306,449 2.97% 31.62% -4.19%
490
CAJ
Cajutel
CAJ $4,519,830 $10.59 426,965 * $13,204 -0.13% 7.92% 31.30%
491
LINDA
Linda
LINDA $4,514,527 $0.000361 12,508,717,340 $36,956 -0.02% -11.26% -19.92%
492
DPY
Delphy
DPY $4,454,250 $0.081843 54,424,577 * $1,139,360 -2.32% 2.98% -18.80%
493
AC3
AC3
AC3 $4,439,472 $0.009042 491,008,312 * $8,196 1.26% -4.62% 0.70%
494
XMX
XMax
XMX $4,428,515 $0.000405 10,945,814,960 * $262,579 0.36% -1.50% -28.71%
495
DEC
Darico Ecosys...
DEC $4,422,494 $0.085801 51,543,807 * $4,585 3.56% -6.75% -21.70%
496
CV
carVertical
CV $4,383,740 $0.000568 7,718,537,100 * $29,985 1.42% 1.07% -15.22%
497
FTX
FintruX Network
FTX $4,380,083 $0.046106 95,000,000 * $5,379 -0.08% 4.64% -5.45%
498
NEU
Neumark
NEU $4,376,408 $0.118222 37,018,602 * $1,408 0.45% 16.55% -7.64%
499
SOUL
Phantasma
SOUL $4,359,615 $0.074737 58,332,939 * $724,180 0.34% 7.53% 17.22%
500
HVN
Hiveterminal ...
HVN $4,355,503 $0.010605 410,718,841 * $85,890 4.75% 19.25% 84.50%
501
DCC
Distributed C...
DCC $4,349,865 $0.001442 3,017,433,690 * $8,166 -0.19% 1.03% -9.18%
502
XHI
HiCoin
XHI $4,344,519 $0.000980 4,434,602,828 $2,311 -0.01% -8.27% -15.70%
503
VRC
VeriCoin
VRC $4,337,668 $0.137126 31,632,673 $138,955 1.35% -0.16% -17.46%
504
AVA
Travala.com
AVA $4,320,570 $0.109998 39,278,453 * $25,886 0.07% 7.41% 8.74%
505
GCR
Global Curren...
GCR $4,295,805 $0.040631 105,726,763 * $2,198 -0.01% 1.64% -9.96%
506
OBSR
Observer
OBSR $4,282,574 $0.003199 1,338,928,788 $787,668 -0.15% 11.07% 1.00%
507
GSC
Global Social...
GSC $4,273,663 $0.007942 538,103,863 * $235,951 1.76% -3.27% -18.46%
508
EDN
Eden
EDN $4,262,941 $0.007105 600,000,000 * $250,129 -0.81% 12.35% 16.61%
509
HTML
HTMLCOIN
HTML $4,253,794 $0.000080 53,067,332,240 $19,629 -0.37% -1.24% -10.73%
510
$PAC
PACcoin
$PAC $4,222,566 $0.000685 6,160,019,946 $10,946 7.78% 18.94% 10.86%
511
REM
Remme
REM $4,191,482 $0.006823 614,315,410 * $359,525 -0.13% 1.89% -0.86%
512
COVA
COVA
COVA $4,181,082 $0.002493 1,676,927,884 * $2,674,991 -0.80% -1.05% 1.52%
513
NOS
nOS
NOS $4,180,420 $0.052255 80,000,000 * $199,248 1.93% 2.25% -3.21%
514
MGD
MassGrid
MGD $4,169,905 $0.057515 72,501,148 * $2,053 -0.03% -4.87% -6.79%
515
DGX
Digix Gold Token
DGX $4,169,343 $41.94 99,412 * $31,206 0.13% 0.98% -3.48%
516
TFD
TE-FOOD
TFD $4,165,766 $0.008143 511,546,512 * $8,691 0.21% -4.14% -7.21%
517
ONION
DeepOnion
ONION $4,120,034 $0.255631 16,117,126 $11,682 3.99% -3.42% -15.84%
518
UKG
Unikoin Gold
UKG $4,118,499 $0.028736 143,322,371 * $6,325 1.01% 1.70% -11.41%
519
NPLC
Plus-Coin
NPLC $4,100,251 $0.007467 549,107,336 * $2,251 0.54% 1.00% -26.80%
520
GARD
Hashgard
GARD $4,099,062 $0.000082 49,846,572,353 * $204,576 -0.50% 3.79% 0.35%
521
ECOM
Omnitude
ECOM $4,071,268 $0.062815 64,813,301 * $13,872 -0.82% 1.80% -6.84%
522
LET
LinkEye
LET $4,070,369 $0.006784 600,000,000 * $2,536,847 -0.17% 1.86% -10.88%
523
CRW
Crown
CRW $4,044,814 $0.184181 21,961,138 $27,111 0.84% -0.48% 0.51%
524
COLX
ColossusXT
COLX $4,024,903 $0.000361 11,151,260,239 $1,198 -0.02% 3.85% -5.97%
525
BAX
BABB
BAX $3,982,422 $0.000190 20,999,999,999 * $15,571 0.29% -4.06% -5.51%
526
BITUSD
bitUSD
BITUSD $3,959,725 $0.966149 4,098,460 * $2,012 0.76% -8.50% -5.43%
527
ZCO
Zebi
ZCO $3,940,435 $0.007881 500,000,000 * $530,064 -0.39% 3.21% 2.26%
528
EGT
Egretia
EGT $3,937,506 $0.001135 3,467,889,401 * $449,460 0.01% 2.76% 9.17%
529
DADI
DADI
DADI $3,914,080 $0.052116 75,103,172 * $63,470 0.17% 1.72% 5.78%
530
MIR
MIR COIN
MIR $3,911,525 $0.006308 620,041,495 $36,603 -0.82% -5.83% -39.06%
531
XHV
Haven Protocol
XHV $3,878,003 $0.494070 7,849,101 * $319,105 -0.67% 1.37% 2.63%
532
DIVI
Divi
DIVI $3,868,974 $0.003982 971,533,862 $8,174 0.01% 2.66% -4.04%
533
NTY
Nexty
NTY $3,823,838 $0.000025 151,319,460,516 $2,358 -0.13% -0.58% -6.04%
534
NSD
Nasdacoin
NSD $3,821,255 $0.193525 19,745,531 $214,468 1.87% 0.48% -19.32%
535
NCT
PolySwarm
NCT $3,743,595 $0.002421 1,546,457,130 * $139,553 -1.05% 2.88% -2.09%
536
LND
Lendingblock
LND $3,723,537 $0.005138 724,750,021 * $33,847 1.16% 5.45% -14.82%
537
UT
Ulord
UT $3,720,491 $0.049001 75,926,783 * $395,816 0.09% 3.13% -0.18%
538
RBLX
Rublix
RBLX $3,701,161 $0.177771 20,819,784 * $11,366 -0.42% 0.44% -4.14%
539
BLT
Bloom
BLT $3,686,991 $0.077034 47,861,697 * $12,311 -0.02% 2.93% -20.51%
540
SKM
Skrumble Network
SKM $3,682,681 $0.003695 996,783,386 * $2,196,701 -3.47% -0.05% -23.12%
541
DMD
Diamond
DMD $3,673,805 $1.16 3,177,673 $916 -0.68% 6.16% 1.53%
542
TAU
Lamden
TAU $3,649,063 $0.025659 142,215,728 * $4,938 -3.79% -1.04% -8.93%
543
ZPR
ZPER
ZPR $3,632,936 $0.002920 1,244,272,408 * $770,016 0.15% 2.81% -12.41%
544
CBC
Cashbery Coin
CBC $3,617,290 $0.054840 65,960,989 $21,871 0.03% 2.15% 28.50%
545
UUU
U Network
UUU $3,585,127 $0.000572 6,272,098,566 * $248,582 -1.08% 2.13% -28.57%
546
NGC
NAGA
NGC $3,563,543 $0.057121 62,386,126 * $54,878 0.89% 4.43% -5.38%
547
NTK
Neurotoken
NTK $3,552,559 $0.045022 78,906,618 * $26,470 0.37% 8.69% -10.78%
548
WET
WeShow Token
WET $3,531,917 $0.022111 159,732,931 * $231,754 -3.89% -3.12% 27.19%
549
LXT
Litex
LXT $3,529,872 $0.004305 819,999,982 * $31,477 4.40% 7.10% -36.54%
550
ART
Maecenas
ART $3,526,235 $0.089755 39,287,162 * $8,242 -2.31% 8.74% 16.22%
551
CLOAK
CloakCoin
CLOAK $3,475,258 $0.658404 5,278,302 * $33,380 0.32% -12.16% -7.31%
552
GRC
GridCoin
GRC $3,471,312 $0.008326 416,929,637 $56,628 -2.53% 10.21% -5.01%
553
QNTU
Quanta Utilit...
QNTU $3,456,821 $0.000118 29,279,582,414 * $17,394 7.31% -6.86% -27.84%
554
ROCK2
ICE ROCK MINING
ROCK2 $3,454,519 $0.219819 15,715,272 * $12,470 0.33% 13.75% 8.05%
555
UBT
Unibright
UBT $3,444,635 $0.024433 140,984,219 * $332,310 -2.73% 13.59% 2.52%
556
LTO
LTO Network
LTO $3,434,156 $0.079725 43,074,978 * $2,204,299 -0.78% -6.89% -23.48%
557
SPANK
SpankChain
SPANK $3,401,355 $0.011336 300,043,386 * $4,433 -0.02% 8.36% -12.86%
558
EVY
EveryCoin
EVY $3,387,708 $0.000361 9,380,000,000 * $109,245 -0.10% -1.97% 9.65%
559
GRFT
Graft
GRFT $3,371,344 $0.006428 524,444,316 $7,318 0.62% 2.77% -3.67%
560
ADM
ADAMANT Messe...
ADM $3,319,299 $0.040878 81,200,133 $131,775 -0.49% 2.22% 29.80%
561
GIN
GINcoin
GIN $3,260,216 $0.555059 5,873,636 $19,645 0.10% 3.98% -12.99%
562
FTI
FansTime
FTI $3,242,188 $0.001138 2,850,000,000 * $264,692 0.18% 3.86% -22.48%
563
YEE
YEE
YEE $3,223,384 $0.002361 1,365,218,125 * $158,970 1.34% 0.88% -30.81%
564
FIII
Fiii
FIII $3,207,918 $0.006650 482,404,699 $214,491 -0.04% -3.86% 12.14%
565
BMX
BitMart Token
BMX $3,179,255 $0.025197 126,177,290 * $625,607 0.09% 6.22% -34.59%
566
CAG
Change
CAG $3,161,159 $0.099804 31,673,646 * $607 -0.07% -6.27% -13.88%
567
PLA
Plair
PLA $3,153,843 $0.000159 19,858,508,800 * $48,973 0.14% -2.99% -24.32%
568
SEN
Consensus
SEN $3,135,455 $0.001927 1,627,253,128 * $27,833 -0.13% 2.20% -26.27%
569
NANJ
NANJCOIN
NANJ $3,123,941 $0.000161 19,361,889,557 * $6,464 -0.86% 12.73% -0.31%
570
RTH
Rotharium
RTH $3,115,945 $0.928119 3,357,270 * $7,193 -0.11% 45.11% 19.34%
571
PHR
Phore
PHR $3,099,382 $0.181719 17,055,896 * $254,123 -5.88% -1.38% -15.42%
572
BOX
ContentBox
BOX $3,085,464 $0.005013 615,476,313 * $604,136 0.23% -0.14% -19.08%
573
ION
ION
ION $3,082,784 $0.222206 13,873,556 * $117,032 -0.79% 1.76% -16.41%
574
GENE
Gene Source C...
GENE $3,041,164 $0.008198 370,944,799 * $18,445 -0.02% -0.98% -19.01%
575
BET
DAO.Casino
BET $3,025,233 $0.018086 167,270,821 * $1,175 -0.13% 12.97% 45.04%
576
OPEN
Open Platform
OPEN $3,017,857 $0.006920 436,114,139 * $637,957 0.02% -8.55% 157.37%
577
BITB
Bean Cash
BITB $3,004,335 $0.001147 2,618,516,000 * $5,621 -3.25% -0.73% -12.15%
578
XAUR
Xaurum
XAUR $3,003,863 $0.034644 86,707,618 * $10,877 -1.83% 2.79% 3.98%
579
HSC
HashCoin
HSC $3,000,249 $0.000233 12,863,911,326 * $98,841 -2.38% -6.28% -17.25%
580
GET
GET Protocol
GET $2,992,786 $0.262796 11,388,258 * $1,735 -0.19% 1.40% -12.37%
581
DAX
DAEX
DAX $2,978,527 $0.008398 354,666,702 * $2,357,857 0.94% -0.41% -10.62%
582
PIB
PIBBLE
PIB $2,966,371 $0.000511 5,804,264,650 * $206,308 -0.02% 1.83% -7.88%
583
IMT
Moneytoken
IMT $2,951,709 $0.000313 9,430,337,527 * $80,481 6.19% 9.82% -7.92%
584
AIDOC
AI Doctor
AIDOC $2,939,635 $0.006631 443,295,272 * $359,790 1.31% 5.94% -17.48%
585
COV
Covesting
COV $2,930,093 $0.162783 18,000,000 * $2,928 -0.18% 5.42% -19.21%
586
LQD
Liquidity Net...
LQD $2,924,639 $0.067803 43,134,645 * $170,901 3.68% 3.70% -5.85%
587
DICE
Etheroll
DICE $2,915,662 $0.416427 7,001,623 * $27,654 -0.64% 3.83% -6.22%
588
VIN
VINchain
VIN $2,911,216 $0.006064 480,108,901 * $490,723 0.52% 1.95% -14.39%
589
CLB
Cloudbric
CLB $2,901,861 $0.007416 391,289,000 * $105,411 -0.31% -5.04% -18.72%
590
RADS
Radium
RADS $2,885,835 $0.810108 3,562,285 * $11,843 0.51% -3.14% -14.28%
591
CVN
CVCoin
CVN $2,876,800 $0.232358 12,380,890 * $606,053 -0.29% -1.39% -31.74%
592
HST
Decision Token
HST $2,863,304 $0.089406 32,025,998 * $317,469 1.34% 1.18% -13.10%
593
BCAC
Business Cred...
BCAC $2,854,149 $0.004400 648,741,677 * $53,025 -0.10% 1.50% 20.66%
594
PAL
PAL Network
PAL $2,846,976 $0.006492 438,524,050 * $364,086 1.32% 11.18% -6.36%
595
SEM
Semux
SEM $2,845,137 $0.285644 9,960,432 $60,857 -0.21% 3.22% -13.64%
596
XMY
Myriad
XMY $2,843,243 $0.001714 1,659,062,000 $1,686 -0.04% 1.53% 0.75%
597
BWT
Bittwatt
BWT $2,819,144 $0.009385 300,383,256 * $636 -0.05% -14.26% 28.28%
598
XEL
XEL
XEL $2,817,323 $0.030731 91,676,277 * $8,983 -0.52% 4.08% -20.08%
599
SWTH
Switcheo
SWTH $2,813,707 $0.005383 522,694,673 * $46,595 -0.95% 13.26% -7.14%
600
OPQ
Opacity
OPQ $2,808,335 $0.032805 85,606,085 * $10,683 0.99% 0.83% -12.16%
601
MUE
MonetaryUnit
MUE $2,774,419 $0.017789 155,962,279 $7,265 -1.65% -3.56% -15.76%
602
DYN
Dynamic
DYN $2,763,282 $0.196968 14,029,056 $21,033 -0.02% -6.26% -16.67%
603
BRZC
Breezecoin
BRZC $2,740,280 $0.067178 40,791,256 * $4,528 -0.12% -3.82% -39.55%
604
MITX
Morpheus Labs
MITX $2,739,590 $0.013326 205,577,285 * $63,629 -1.49% 0.57% -11.45%
605
SKB
Sakura Bloom
SKB $2,738,585 $0.001060 2,582,965,294 * $33,402 -2.14% 1.33% -18.44%
606
CHP
CoinPoker
CHP $2,728,510 $0.008463 322,414,462 * $38,926 -0.79% -3.79% 13.94%
607
SPHTX
SophiaTX
SPHTX $2,718,996 $0.008278 328,441,713 * $37,293 -0.11% 5.28% -10.40%
608
FREE
FREE Coin
FREE $2,712,841 $3.1e-07 8,700,200,594,990 * $3,958 -2.45% 34.67% 20.45%
609
TMC
Timicoin
TMC $2,695,434 $0.008499 317,149,560 * $2,537 -0.06% -3.16% -31.20%
610
CEEK
CEEK VR
CEEK $2,687,281 $0.005462 491,951,915 * $31,496 -0.12% 7.10% -5.83%
611
BMC
Blackmoon
BMC $2,669,956 $0.121679 21,942,544 * $222,727 -0.26% 4.27% 1.11%
612
XPC
eXPerience Chain
XPC $2,665,111 $0.000029 91,090,814,961 $9,708 -0.59% -0.75% 35.40%
613
MTN
Medicalchain
MTN $2,653,338 $0.010114 262,339,405 * $791,699 -0.08% -1.74% -21.25%
614
SLR
SolarCoin
SLR $2,621,253 $0.050488 51,918,532 * $1,250 -0.49% 1.74% -13.59%
615
XP
Experience Po...
XP $2,575,851 $0.000010 270,960,316,302 $9,626 0.34% 5.32% 3.85%
616
TNC
Trinity Netwo...
TNC $2,570,520 $0.007712 333,333,333 * $159,277 1.10% -2.72% 4.09%
617
ATCC
ATC Coin
ATCC $2,570,155 $0.008512 301,960,544 * $28,380 -0.02% 1.38% -13.86%
618
SENT
Sentinel
SENT $2,567,865 $0.001284 1,999,969,999 * $6,161 -0.05% 0.65% -15.36%
619
RVR
RevolutionVR
RVR $2,554,489 $0.012164 210,000,000 * $6,951 0.00% 4.90% -12.46%
620
BCI
Bitcoin Interest
BCI $2,542,072 $0.138707 18,326,892 $64,947 -0.08% 4.04% 14.01%
621
LML
Lisk Machine ...
LML $2,535,719 $0.021131 120,000,000 * $524 -0.02% 5.32% -9.49%
622
UDOO
Howdoo
UDOO $2,529,350 $0.015099 167,512,217 * $3,440 -0.13% -9.92% -33.61%
623
VEX
Vexanium
VEX $2,512,135 $0.005229 480,382,624 * $265,066 -0.12% 2.85% -12.15%
624
NOKU
Noku
NOKU $2,499,684 $0.105130 23,777,028 * $14,265 -0.12% 1.79% 6.69%
625
ZSC
Zeusshield
ZSC $2,497,735 $0.002166 1,153,170,765 * $47,713 0.64% 9.99% 0.67%
626
BKX
BANKEX
BKX $2,497,126 $0.026367 94,705,649 * $237,854 0.56% 3.96% 5.45%
627
PCL
Peculium
PCL $2,454,037 $0.001209 2,029,152,634 * $44,802 -0.03% 1.72% 1.81%
628
ZP
Zen Protocol
ZP $2,444,274 $0.135852 17,992,155 $5,306 -2.53% -8.15% -5.68%
629
GCC
Global Crypto...
GCC $2,440,153 $0.001959 1,245,374,846 * $4,049 -0.02% -14.07% -20.18%
630
MVL
MVL
MVL $2,403,850 $0.000383 6,276,119,270 * $84,714 -0.69% -9.52% -7.26%
631
OCT
OracleChain
OCT $2,401,555 $0.080052 30,000,000 * $11,476 0.32% 15.92% 5.31%
632
AID
AidCoin
AID $2,397,427 $0.052520 45,647,599 * $16,382 -0.03% 0.75% -11.04%
633
VCT
ValueCyberToken
VCT $2,392,855 $0.022190 107,837,023 * $667,166 -0.13% 21.16% 10.23%
634
BBK
Brickblock
BBK $2,388,159 $0.031786 75,131,283 * $23,314 -0.08% 3.78% 4.66%
635
STK
STK
STK $2,387,167 $0.006940 343,971,372 * $82,539 0.24% -7.24% -18.05%
636
RTE
Rate3
RTE $2,385,968 $0.002683 889,382,388 * $344,963 -1.14% -1.73% -27.13%
637
EFX
Effect.AI
EFX $2,353,686 $0.011389 206,668,526 * $3,059 0.49% -1.73% 35.57%
638
CARD
Cardstack
CARD $2,348,948 $0.000988 2,376,825,839 * $213,731 -1.91% 5.51% -0.86%
639
TAAS
TaaS
TAAS $2,330,702 $0.286116 8,146,001 * $8,926 -0.26% 4.49% -8.67%
640
SUQA
SUQA
SUQA $2,327,960 $0.003932 592,031,798 $67,612 -1.13% -5.04% -17.73%
641
ZAP
Zap
ZAP $2,320,825 $0.017644 131,534,257 * $6,290 0.15% 30.66% -11.53%
643
WIB
Wibson
WIB $2,312,590 $0.000912 2,535,622,524 * $903 -0.07% -4.87% -45.31%
644
VIPS
Vipstar Coin
VIPS $2,308,999 $0.000066 34,763,861,136 * $1,302,234 0.96% -0.82% -1.14%
645
BITG
Bitcoin Green
BITG $2,307,156 $0.286767 8,045,413 $20,546 0.02% -12.85% -20.37%
646
FXT
FuzeX
FXT $2,303,336 $0.002903 793,534,329 * $12,840 0.06% -1.92% -4.38%
647
AXPR
aXpire
AXPR $2,300,425 $0.008094 284,209,990 * $3,386 0.80% -2.08% -25.47%
648
PLA
PlayChip
PLA $2,293,101 $0.001553 1,476,602,247 * $119,960 -0.19% 2.50% -15.36%
649
UGC
ugChain
UGC $2,292,742 $0.004031 568,842,039 * $198,986 -2.96% -1.99% -11.85%
650
TX
TransferCoin
TX $2,290,583 $0.305510 7,497,574 * $1,335,225 -2.10% 14.61% 24.66%
651
LUX
LUXCoin
LUX $2,283,274 $0.430730 5,300,944 $3,663 -0.02% 3.54% -17.70%
652
PLAT
BitGuild PLAT
PLAT $2,278,549 $0.000756 3,012,617,482 * $409,331 0.03% 4.50% -4.20%
653
OLE
Olive
OLE $2,273,166 $0.008206 277,007,242 * $7,986 0.19% 4.15% 39.79%
654
UP
UpToken
UP $2,265,506 $0.015460 146,538,250 * $20,219 -2.37% -0.75% -14.56%
655
BOXX
Blockparty (B...
BOXX $2,263,212 $0.096791 23,382,364 * $105,526 28.39% 44.10% 14.64%
656
DAT
Datum
DAT $2,258,788 $0.002262 998,402,659 * $265,167 0.01% -3.89% -49.95%
657
RPD
Rapids
RPD $2,245,294 $0.000226 9,927,475,810 * $17,553 -4.04% -10.73% -24.08%
658
NLC2
NoLimitCoin
NLC2 $2,225,634 $0.010569 210,579,260 * $28,613 -0.02% -1.09% -3.15%
659
ADS
Adshares
ADS $2,184,880 $0.071965 30,360,446 * $70,500 0.35% 8.89% 31.18%
660
SPD
SPINDLE
SPD $2,179,246 $0.000692 3,148,887,225 * $26,034 -0.82% 2.22% -19.77%
661
XLQ
ALQO
XLQ $2,175,847 $0.037898 57,412,659 $2,540 -1.36% 19.23% 3.27%
662
RISE
Rise
RISE $2,175,648 $0.016001 135,972,176 * $4,316 -11.53% 13.93% 54.75%
663
XDCE
XinFin Network
XDCE $2,174,281 $0.000561 3,875,724,556 * $90,112 0.43% -2.50% -10.49%
664
DAG
Constellation
DAG $2,139,495 $0.002066 1,035,713,603 * $84,913 -1.88% -5.32% -31.37%
665
TMT
TRAXIA
TMT $2,138,808 $0.004344 492,353,333 * $66,629 -1.26% 3.24% -5.64%
666
GLC
GoldCoin
GLC $2,106,928 $0.050572 41,662,072 $830 0.02% -2.53% -7.10%
667
LIFE
LIFE
LIFE $2,096,821 $0.000089 23,442,468,688 * $35,540 0.33% -10.60% -27.44%
668
ZMN
ZMINE
ZMN $2,082,938 $0.015692 132,742,766 * $9,860 0.73% 0.94% -13.52%
669
NCC
NeuroChain
NCC $2,072,055 $0.006138 337,557,462 * $9,762 -1.91% -2.33% -24.24%
670
SS
Sharder
SS $2,068,114 $0.007301 283,282,765 * $684,253 1.21% 5.22% -8.02%
671
ROBET
RoBET
ROBET $2,059,139 $2.58 798,697 * $1,450 -0.02% 40.85% 40.48%
672
DIM
DIMCOIN
DIM $2,057,531 $0.000979 2,102,483,276 * $137,959 -0.12% -9.17% -3.00%
673
HMQ
Humaniq
HMQ $2,019,504 $0.010899 185,286,753 * $121,025 -0.92% -1.01% -14.41%
674
RMT
SureRemit
RMT $2,012,473 $0.004025 500,000,000 * $1,283 -0.06% 0.82% -11.27%
675
SHIP
ShipChain
SHIP $1,998,131 $0.008472 235,854,009 * $3,344 6.88% 20.81% -3.05%
676
PNK
Kleros
PNK $1,987,089 $0.008835 224,923,502 * $1,931 0.21% 2.82% 0.30%
677
SXUT
Spectre.ai Ut...
SXUT $1,960,436 $0.079921 24,529,558 * $25,110 -2.00% 19.49% 9.52%
678
NBAI
Nebula AI
NBAI $1,951,456 $0.001678 1,162,684,117 * $26,091 -0.27% -13.72% -4.60%
679
HORUS
HorusPay
HORUS $1,943,413 $0.002226 872,861,114 * $13,158 -0.17% -28.21% -23.67%
680
OMNI
Omni
OMNI $1,929,360 $3.43 562,016 * $507 0.01% 2.77% -4.87%
681
XFC
Footballcoin
XFC $1,921,680 $0.005129 374,660,526 * $3,515 0.25% 0.85% -2.25%
682
EXRN
EXRNchain
EXRN $1,918,965 $0.000021 92,500,000,000 * $43,469 0.02% 26.95% -5.15%
683
ELI
Eligma Token
ELI $1,911,535 $0.013696 139,567,489 * $124,924 -0.09% -6.93% -4.06%
684
HALO
Halo Platform
HALO $1,901,003 $0.000485 3,920,712,006 * $1,389 -0.13% 51.23% -18.41%
685
ELEC
Electrify.Asia
ELEC $1,895,615 $0.003579 529,591,830 * $16,670 0.35% 0.62% -2.60%
686
ABYSS
The Abyss
ABYSS $1,890,340 $0.008446 223,803,564 * $263,689 0.88% -1.34% -12.96%
687
MLM
MktCoin
MLM $1,863,908 $0.001541 1,209,529,900 $2,588 1.91% 6.53% -23.03%
688
ALIS
ALIS
ALIS $1,862,272 $0.047840 38,926,863 * $558 -0.04% 21.06% 11.38%
689
YEED
YGGDRASH
YEED $1,853,084 $0.000377 4,912,116,975 * $161,384 -0.52% -20.93% -29.14%
690
PAYX
Paypex
PAYX $1,852,952 $0.027079 68,428,768 * $24,904 -3.86% 4.39% -10.37%
691
SNET
Snetwork
SNET $1,852,697 $0.012607 146,952,343 * $247,749 -0.36% -1.36% -0.77%
692
SSC
SelfSell
SSC $1,848,111 $0.004739 390,000,000 * $2,066,431 0.93% 1.07% -28.48%
693
VGW
VegaWallet Token
VGW $1,847,943 $0.176140 10,491,338 * $54,297 0.17% 0.06% 1.50%
694
FTN
Fountain
FTN $1,839,635 $0.043756 42,042,761 * $194,690 -0.78% -0.71% -7.82%
695
CURE
Curecoin
CURE $1,831,688 $0.075980 24,107,618 $1,749 -2.02% -3.05% -17.80%
696
STQ
Storiqa
STQ $1,829,898 $0.000183 10,020,877,590 * $47,660 0.19% 4.60% -6.51%
697
BOT
Bodhi
BOT $1,816,584 $0.045415 40,000,000 * $22,853 -0.13% 6.73% -20.70%
698
MSR
Masari
MSR $1,816,045 $0.165449 10,976,442 $1,994 -0.01% -0.66% -9.21%
699
CRYP
CrypticCoin
CRYP $1,812,534 $0.000711 2,549,994,072 $6,823 -3.81% -6.94% -44.65%
700
QBT
Qbao
QBT $1,801,221 $0.027562 65,351,403 * $256,062 -0.40% -5.37% 9.43%
701
DBIX
DubaiCoin
DBIX $1,794,387 $0.420904 4,263,172 $2,166 -0.02% 3.24% -5.51%
702
STX
Stox
STX $1,769,741 $0.033692 52,526,919 * $256,271 -2.74% 13.35% 14.84%
703
BCA
Bitcoin Atom
BCA $1,761,376 $0.095629 18,418,931 $64,364 0.18% -17.03% -36.58%
704
ISR
Insureum
ISR $1,758,101 $0.009689 181,459,720 * $15,594 0.52% 1.42% -40.90%
705
HMC
Hi Mutual Soc...
HMC $1,753,986 $0.004340 404,100,000 * $100,642 0.15% -1.94% -29.38%
706
TSL
Energo
TSL $1,753,653 $0.002911 602,378,920 * $341,260 0.45% 3.88% 10.56%
707
NEXT
Next.exchange
NEXT $1,752,754 $0.455512 3,847,874 * $31,097 0.68% 26.04% 35.43%
708
RMESH
RightMesh
RMESH $1,749,747 $0.028566 61,251,898 * $48,586 -5.98% -9.51% -20.19%
709
QAC
Quasarcoin
QAC $1,745,573 $0.010375 168,255,891 $2,074 6.04% -0.84% 2.85%
710
GEM
Gems
GEM $1,744,650 $0.001513 1,152,794,971 * $35,773 -1.87% 13.99% -5.38%
711
CEN
Coinsuper Eco...
CEN $1,743,523 $0.012487 139,621,836 * $48,614 0.41% -1.74% 39.63%
712
FTT
FarmaTrust
FTT $1,729,044 $0.002882 600,000,000 * $31,238 -0.05% 0.55% -20.80%
713
TIME
Chronobank
TIME $1,720,497 $2.42 710,113 * $64,520 2.08% 1.31% 3.50%
714
CAN
CanYaCoin
CAN $1,720,131 $0.034472 49,899,759 * $1,722 -0.01% 2.18% -0.32%
715
XRA
Xriba
XRA $1,716,514 $0.019681 87,218,882 * $3,845 -2.30% 1.44% -4.45%
716
GUP
Matchpool
GUP $1,709,793 $0.022797 75,000,000 * $10,536 0.23% 1.73% -7.25%
717
DTX
DaTa eXchange
DTX $1,706,463 $0.023069 73,971,174 * $17,700 -8.39% -7.82% -18.38%
718
BSTY
GlobalBoost-Y
BSTY $1,704,264 $0.102661 16,600,919 $772 -0.01% 3.51% 8.49%
719
PRIX
Privatix
PRIX $1,698,489 $1.55 1,093,386 * $842 11.26% -15.51% -5.44%
720
DAGT
Digital Asset...
DAGT $1,693,073 $0.073445 23,052,330 * $472,651 -0.25% 1.88% -3.84%
721
SWC
Scanetchain
SWC $1,692,018 $0.004528 373,660,283 * $375,622 1.29% 1.60% 12.81%
722
AID
AIDUS TOKEN
AID $1,677,339 $0.010483 160,000,000 * $3,152 -0.03% 0.95% -8.36%
723
UBEX
Ubex
UBEX $1,676,778 $0.000542 3,092,594,583 * $284,736 0.52% 2.22% -4.67%
724
AVT
Aventus
AVT $1,661,327 $0.276888 6,000,000 * $17,017 6.09% 5.72% 3.36%
725
MVP
Merculet
MVP $1,659,884 $0.000554 2,995,241,899 * $97,729 5.27% 11.36% -5.20%
726
TRST
WeTrust
TRST $1,628,329 $0.017671 92,147,500 * $9,776 -0.10% 7.95% 43.10%
727
XQR
Qredit
XQR $1,623,193 $0.003038 534,211,753 * $103,983 9.16% 53.16% 34.39%
728
OK
OKCash
OK $1,614,803 $0.021689 74,451,798 * $11,247 0.19% 5.34% -9.71%
729
EXP
Expanse
EXP $1,604,265 $0.152856 10,495,278 $35,509 1.57% 10.80% -18.14%
730
UFR
Upfiring
UFR $1,590,660 $0.073642 21,600,000 * $10,068 -0.02% 20.48% -9.82%
731
NPXSXEM
Pundi X NEM
NPXSXEM $1,564,058 $0.000642 2,434,893,062 * $685,601 -0.12% 12.82% 22.85%
732
WIX
Wixlar
WIX $1,541,760 $0.019936 77,336,022 * $6,955 -0.11% 41.74% 8.66%
733
MOT
Olympus Labs
MOT $1,528,746 $0.039708 38,500,000 * $11,326 -0.26% -17.52% -38.70%
734
BNTY
Bounty0x
BNTY $1,528,201 $0.006889 221,830,997 * $13,141 -2.18% 14.41% -1.40%
735
BSD
BitSend
BSD $1,526,985 $0.066833 22,847,750 $14,487 -0.35% -2.64% -16.55%
736
FDZ
Friendz
FDZ $1,523,739 $0.003061 497,797,299 * $51,405 -9.10% -5.80% -16.15%
737
CAPP
Cappasity
CAPP $1,508,821 $0.002846 530,139,149 * $14,197 -0.04% 2.41% -6.08%
738
SKCH
Skychain
SKCH $1,465,582 $0.195885 7,481,835 * $4,888 -0.02% 1.41% -6.56%
739
DATX
DATx
DATX $1,449,325 $0.001042 1,391,302,551 * $225,812 -0.43% -1.34% -30.18%
740
TOL
Tolar
TOL $1,448,687 $0.005909 245,146,100 * $201,782 -1.34% 0.38% 0.70%
741
TOA
ToaCoin
TOA $1,438,737 $0.000412 3,487,918,416 $1,861 -0.02% 1.57% 2.55%
742
INXT
Internxt
INXT $1,425,016 $2.26 629,610 * $24,828 -0.02% 2.56% 11.93%
743
MRT
Miners' Rewar...
MRT $1,402,734 $0.140273 10,000,000 * $25,929 0.43% 8.14% 1.43%
744
HPC
Happycoin
HPC $1,392,294 $0.072928 19,091,301 $235,361 -0.07% -0.93% -22.37%
745
COVAL
Circuits of V...
COVAL $1,392,186 $0.001392 1,000,000,000 * $2,560 -0.02% -2.24% -21.37%
746
SIB
SIBCoin
SIB $1,385,982 $0.079284 17,481,265 $17,051 0.84% 0.26% -11.32%
747
MUSIC
Musicoin
MUSIC $1,379,802 $0.000928 1,486,657,492 $6,598 -0.02% -3.95% -13.42%
748
KT
Kuai Token
KT $1,371,545 $0.144605 9,484,746 * $4,743,033 1.20% 2.38% -1.44%
749
NYC
NewYorkCoin
NYC $1,364,459 $0.000010 134,024,588,760 $1,012 -0.25% -69.35% -15.72%
750
COFI
CoinFi
COFI $1,361,431 $0.007294 186,658,374 * $91,713 -0.77% -5.27% 2.15%
751
ZLA
Zilla
ZLA $1,360,303 $0.022672 60,000,000 * $22,971 0.48% 3.14% -24.39%
752
PIRL
Pirl
PIRL $1,358,118 $0.032348 41,984,851 $3,214 -1.50% 1.37% -12.45%
753
PRA
ProChain
PRA $1,356,714 $0.027374 49,562,749 * $47,964 -6.93% -4.64% -24.87%
754
HKN
Hacken
HKN $1,354,520 $0.252732 5,359,516 * $2,516 -0.02% -0.75% -17.98%
755
BWK
Bulwark
BWK $1,352,999 $0.076570 17,670,046 $956 -0.02% 17.22% -2.15%
756
MAS
MidasProtocol
MAS $1,344,660 $0.004681 287,250,000 * $50,652 -0.14% 2.00% -6.33%
757
PTOY
Patientory
PTOY $1,342,761 $0.019182 70,000,000 * $38,423 -0.60% 0.78% -8.26%
758
IDH
indaHash
IDH $1,337,788 $0.003345 399,936,259 * $116,803 -0.10% 1.40% -11.47%
759
PXG
PlayGame
PXG $1,334,717 $0.001880 710,087,590 * $156,654 0.44% 3.60% -19.23%
760
INSTAR
Insights Network
INSTAR $1,333,593 $0.009651 138,184,058 * $77,524 0.16% 1.77% 18.18%
761
CPAY
Cryptopay
CPAY $1,318,493 $0.019294 68,337,658 * $821 -0.13% 20.55% -9.03%
762
UCASH
UNIVERSAL CASH
UCASH $1,300,821 $0.000147 8,878,075,186 * $99,997 0.65% 1.90% -1.36%
763
BTT
Blocktrade Token
BTT $1,299,419 $0.023530 55,223,643 * $7,271 -0.13% 9.13% 1.76%
764
ADB
adbank
ADB $1,299,334 $0.001989 653,415,457 * $33,817 0.27% -4.13% -26.69%
765
TTT
TrustNote
TTT $1,298,347 $0.004188 309,999,945 * $52,662 -0.23% -4.13% -27.21%
766
NKC
Nework
NKC $1,292,021 $0.008754 147,586,172 * $130,240 -0.13% 2.60% -8.61%
767
GTM
Gentarium
GTM $1,288,927 $0.399958 3,222,659 $7,285 0.00% -13.99% -21.44%
768
XTC
Torque
XTC $1,274,949 $0.000155 8,236,643,795 $2,137 -0.02% 0.07% 11.01%
769
RVT
Rivetz
RVT $1,255,255 $0.047829 26,244,468 * $1,676 0.03% 5.03% -4.74%
770
AIT
AICHAIN
AIT $1,253,831 $0.002343 535,067,071 * $152,966 -0.61% -22.56% -33.74%
771
KORE
Kore
KORE $1,252,431 $0.580585 2,157,189 * $5,344 -1.10% 5.69% -6.34%
772
WLO
WOLLO
WLO $1,248,917 $0.029006 43,057,496 * $4,412 0.00% -7.10% -7.81%
773
CXO
CargoX
CXO $1,248,611 $0.009674 129,071,409 * $60,688 0.53% 32.62% -13.36%
774
RED
RED
RED $1,248,398 $0.009603 130,000,009 * $51,991 -0.17% 2.88% -12.79%
775
OXY
Oxycoin
OXY $1,241,740 $0.001340 926,887,974 * $6,373 -5.63% -0.98% 6.79%
776
XNK
Ink Protocol
XNK $1,237,262 $0.004421 279,853,245 * $16,519 3.41% 4.09% -11.95%
777
UQC
Uquid Coin
UQC $1,234,497 $0.123450 10,000,000 * $573,323 0.60% -1.28% -18.91%
778
LUNES
Lunes
LUNES $1,228,755 $0.008152 150,728,538 $14,435 4.02% -17.14% -27.65%
779
WCO
Winco
WCO $1,226,133 $0.002647 463,205,383 * $26,180 0.04% 4.71% -19.81%
780
PCH
POPCHAIN
PCH $1,215,603 $0.001477 822,848,310 * $170,617 -0.12% -5.43% -22.24%
781
TFL
TrueFlip
TFL $1,215,377 $0.194545 6,247,267 * $36,929 -0.02% -4.72% -20.17%
782
MTX
Matryx
MTX $1,215,244 $0.052326 23,224,303 * $165,577 1.43% 4.86% -17.26%
783
LIKE
LikeCoin
LIKE $1,214,432 $0.002564 473,578,765 * $63,317 -0.09% 1.29% -13.43%
784
ONL
On.Live
ONL $1,213,521 $0.056124 21,622,215 * $2,429 -0.22% 5.20% 44.20%
785
AAC
Acute Angle C...
AAC $1,208,785 $0.004835 250,000,000 * $1,195,063 -1.08% -13.74% -32.78%
786
KARMA
KARMA
KARMA $1,207,753 $0.000366 3,299,031,186 * $5,320,431 -0.33% 1.06% -22.86%
787
HQX
HOQU
HQX $1,205,223 $0.007526 160,144,018 * $425,158 0.16% 3.58% -10.95%
788
NVC
Novacoin
NVC $1,204,541 $0.515696 2,335,757 $614 -0.01% 1.00% -1.87%
789
OLT
OneLedger
OLT $1,204,351 $0.003894 309,303,405 * $119,479 -0.61% 1.65% 2.61%
791
SRCOIN
SRCOIN
SRCOIN $1,201,523 $0.000238 5,052,048,084 * $13,864 -0.18% 4.40% -13.10%
792
XLR
Solaris
XLR $1,199,795 $0.719972 1,666,447 * $963 -0.06% 3.25% 1.62%
793
COT
CoTrader
COT $1,199,447 $0.000076 15,724,556,896 * $78,297 -0.03% 7.50% -11.04%
794
PLU
Pluton
PLU $1,197,523 $1.41 850,000 * $20,894 0.34% -0.29% -33.26%
795
GIC
Giant
GIC $1,197,100 $0.268877 4,452,216 $10,162 -0.23% 0.49% -9.64%
796
SCR
Scorum Coins
SCR $1,185,397 $0.040506 29,265,075 * $11,541 0.11% 2.07% -9.17%
797
X8X
X8X Token
X8X $1,182,912 $0.015068 78,507,341 * $1,106 0.12% -6.68% 9.97%
798
GMB
GMB
GMB $1,158,633 $0.002240 517,356,899 * $129,085 -0.27% -2.91% -30.58%
799
SUSD
sUSD
SUSD $1,158,292 $0.928936 1,246,902 * $5,826 -0.01% 3.98% -4.08%
800
PAT
Patron
PAT $1,151,890 $0.003457 333,164,344 * $974,394 1.43% 18.97% 10.79%
801
SWT
Swarm City
SWT $1,144,220 $0.135044 8,472,924 * $23,441 -0.06% 0.09% -12.38%
802
GOT
GoNetwork
GOT $1,142,838 $0.018434 61,994,620 * $466,547 -0.86% 3.94% -18.35%
803
TIX
Blocktix
TIX $1,138,498 $0.028462 40,000,000 * $2,681 -0.02% -2.64% -8.04%
804
ERO
Eroscoin
ERO $1,135,668 $0.006081 186,744,000 * $898 2.61% 12.44% -2.67%
805
BDG
BitDegree
BDG $1,115,897 $0.003061 364,570,570 * $1,123 2.82% 16.47% 3.00%
806
SDA
eSDChain
SDA $1,113,222 $0.008836 125,992,102 * $20,786 -4.89% -6.51% 25.25%
807
PYN
PAYCENT
PYN $1,110,655 $0.036222 30,662,802 * $2,288 1.93% 69.86% 6.56%
808
XSG
SnowGem
XSG $1,104,879 $0.097293 11,356,232 $129,123 -0.79% -3.80% 1.39%
809
ATL
ATLANT
ATL $1,101,409 $0.020331 54,175,041 * $1,017 27.37% 21.00% -6.98%
810
KRL
Kryll
KRL $1,099,378 $0.076228 14,422,221 * $36,742 0.22% 1.39% -8.72%
811
TGAME
Truegame
TGAME $1,086,794 $0.013161 82,575,464 * $64,724 -0.14% 1.76% -17.34%
812
RET
RealTract
RET $1,083,758 $0.000099 11,000,000,000 * $55,651 -0.03% 1.46% 2.03%
813
ESS
Essentia
ESS $1,082,209 $0.001347 803,662,028 * $83,999 -0.99% 4.07% 13.28%
814
PINK
PinkCoin
PINK $1,080,790 $0.002670 404,818,763 $3,480 19.16% 17.74% 5.88%
815
IPL
VouchForMe
IPL $1,079,540 $0.004837 223,186,027 * $60,405 -0.03% 1.16% -4.56%
816
SVD
savedroid
SVD $1,076,758 $0.000401 2,688,339,238 * $1,003 0.00% 2.98% 12.47%
817
SENC
Sentinel Chain
SENC $1,067,787 $0.005413 197,269,666 * $93,797 3.73% 10.23% -4.38%
818
SHND
StrongHands
SHND $1,065,029 $1.1e-07 9,277,626,537,816 $1,581 0.64% -6.88% -14.66%
819
DOPE
DopeCoin
DOPE $1,063,556 $0.009102 116,845,228 * $3,007 0.00% 7.74% -9.16%
820
VNX
VisionX
VNX $1,060,598 $0.000354 3,000,000,000 * $177,085 4.06% -8.52% -2.72%
821
NRVE
Narrative
NRVE $1,056,157 $0.022506 46,928,004 * $130,690 4.53% 5.01% 4.05%
822
CBC
CashBet Coin
CBC $1,047,320 $0.006994 149,742,474 * $1,131 -0.01% 2.78% -13.49%
823
BTCZ
BitcoinZ
BTCZ $1,046,161 $0.000252 4,158,673,331 $130,667 -0.59% -8.04% -11.18%
824
MEME
Memetic / Pep...
MEME $1,044,902 $0.034977 29,873,823 $19,673 0.67% 1.76% -18.09%
825
SYNX
Syndicate
SYNX $1,035,295 $0.031838 32,518,010 $11,097 1.77% 2.45% -9.98%
826
XSH
SHIELD
XSH $1,034,624 $0.002017 512,973,375 $5,084 0.08% -2.92% 21.01%
827
TAC
Traceability ...
TAC $1,033,035 $0.001932 534,831,493 * $47,816 0.07% 0.43% -5.05%
828
SNTR
Silent Notary
SNTR $1,031,878 $0.000012 83,470,521,339 * $43,983 -2.20% 0.07% -16.92%
829
XCASH
X-CASH
XCASH $1,026,917 $0.000035 29,036,473,775 $1,418 1.66% 12.11% -5.51%
830
ACAT
Alphacat
ACAT $1,025,295 $0.000367 2,790,428,084 * $74,640 -1.12% 0.16% -7.43%
831
NSR
NuShares
NSR $1,002,539 $0.000361 2,777,600,756 * $2,444 -0.01% 1.38% -13.29%
832
BLUE
Blue Protocol
BLUE $994,920 $0.027150 36,645,278 * $118,666 1.66% 1.39% -15.79%
833
MNX
MinexCoin
MNX $994,209 $0.183017 5,432,337 $22,129 -0.99% -5.60% -6.14%
834
BANCA
Banca
BANCA $984,934 $0.000055 17,926,481,684 * $15,529 -0.16% 4.04% -22.72%
835
RATING
DPRating
RATING $982,644 $0.000452 2,173,467,617 * $64,146 0.26% -9.90% 4.96%
836
KIND
Kind Ads Token
KIND $974,318 $0.023075 42,223,693 * $11,402 -9.92% -2.74% -10.85%
837
IFOOD
Ifoods Chain
IFOOD $968,884 $0.000388 2,499,999,990 * $3,142 -0.13% 2.48% -11.40%
838
NOTE
DNotes
NOTE $966,346 $0.007156 135,043,262 $94,463 7.26% 9.44% -24.66%
839
PHI
PHI Token
PHI $965,333 $0.165630 5,828,254 * $19,038 0.06% 0.56% 39.79%
840
IXT
IXT
IXT $961,011 $0.026860 35,778,844 * $17,870 -1.81% 2.76% 12.47%
841
OWN
OWNDATA
OWN $959,288 $0.000087 11,000,000,000 * $30,692 -0.10% 2.47% -30.47%
842
FMF
Formosa Finan...
FMF $956,127 $0.001049 911,833,321 * $224,390 -0.18% 2.01% -6.93%
843
YOC
Yocoin
YOC $954,617 $0.002582 369,659,255 $2,182 -0.03% 1.60% -12.31%
844
MNC
Maincoin
MNC $943,600 $0.009779 96,493,954 * $68,810 0.06% -6.43% -31.07%
845
MTC
MTC Mesh Network
MTC $940,682 $0.003095 303,937,821 * $113,348 0.87% 0.29% -3.22%
846
EXCL
ExclusiveCoin
EXCL $939,984 $0.171084 5,494,278 $9,593 -2.91% -0.82% -12.12%
847
POLL
ClearPoll
POLL $936,996 $0.133857 6,999,991 * $2,381 0.39% -0.34% 1.47%
848
GBT
Globatalent
GBT $931,956 $0.002652 351,395,299 * $67,083 -0.88% 0.44% -19.44%
849
GAM
Gambit
GAM $923,411 $0.800146 1,154,053 * $15,398 0.19% -5.32% -58.05%
850
IETH
iEthereum
IETH $910,885 $0.050655 17,982,000 * $1,549 0.05% -0.53% 3.96%
851
LTHN
Lethean
LTHN $908,422 $0.001447 627,955,998 $5,939 -0.72% -2.36% -20.11%
852
DAV
DAV Coin
DAV $908,162 $0.001673 542,944,756 * $30,585 -0.73% -0.03% -10.89%
853
PKT
Playkey
PKT $906,286 $0.065100 13,921,512 * $12,461 -14.37% 9.59% 19.28%
854
HOLD
HOLD
HOLD $901,607 $0.001279 704,821,305 * $87,488 -6.97% -6.05% -18.43%
855
ABY
ArtByte
ABY $899,158 $0.001135 792,537,250 $4,657 -4.37% -10.96% -22.91%
856
LATX
LatiumX
LATX $898,919 $0.008596 104,577,248 * $68,560 0.02% 1.21% -17.97%
857
TIPS
FedoraCoin
TIPS $890,131 $0.000004 212,269,865,434 $25,009 -3.90% -3.76% -13.39%
858
LEDU
Education Eco...
LEDU $890,116 $0.004087 217,789,857 * $41,594 -0.19% 2.02% -3.83%
859
DIG
Dignity
DIG $887,568 $0.001697 523,036,421 * $26,907 3.83% 3.93% -3.78%
860
0xBTC
0xBitcoin
0xBTC $874,701 $0.202550 4,318,450 $792,470 3.15% 14.74% -2.78%
861
UPX
uPlexa
UPX $865,945 $0.000665 1,301,430,435 * $62,368 -4.77% 47.67% 278.34%
862
DEB
Debitum
DEB $863,776 $0.004327 199,645,716 * $2,954 -0.02% 3.46% 11.41%
863
TDP
TrueDeck
TDP $860,273 $0.026596 32,345,581 * $267,252 -0.67% -1.54% -3.68%
864
FOXT
Fox Trading
FOXT $851,437 $0.093782 9,078,907 * $36,824 -0.28% -0.42% -14.67%
865
BEZ
Bezop
BEZ $848,478 $0.021821 38,884,358 * $229,321 1.81% 3.48% 1.38%
866
FACE
Faceter
FACE $834,814 $0.001774 470,623,560 * $10,407 -2.73% 3.67% 5.00%
867
EXY
Experty
EXY $826,213 $0.030501 27,088,352 * $3,887 -0.02% -15.12% 4.31%
868
ZXC
0xcert
ZXC $816,197 $0.002462 331,501,325 * $121,108 -0.44% -2.09% -13.43%
869
CTC
Credit Tag Chain
CTC $812,797 $0.016120 50,421,420 $12,115 -0.10% 2.00% -5.69%
870
CANN
CannabisCoin
CANN $809,953 $0.010487 77,231,176 $989 2.71% 5.69% -14.28%
871
TRTT
Trittium
TRTT $808,761 $0.006761 119,615,616 * $1,777 -0.02% 6.40% -9.88%
872
KLN
Kolion
KLN $806,255 $1.15 700,523 * $25,439 0.34% 2.68% 17.65%
873
USNBT
NuBits
USNBT $803,628 $0.073179 10,981,667 * $15,729 -0.62% -1.98% -3.05%
874
BBC
TraDove B2BCoin
BBC $800,065 $0.001600 500,000,000 * $11,272 -0.03% 1.78% -21.50%
875
INV
Invacio
INV $798,750 $0.023921 33,391,377 * $3,445 -6.72% 0.05% 3.58%
876
SERV
Serve
SERV $797,718 $0.043880 18,179,691 * $11,423 -0.01% -3.03% -16.27%
877
DEEX
DEEX
DEEX $784,049 $0.013870 56,528,700 * $7,077 -0.02% -0.34% -9.70%
878
NIO
Autonio
NIO $782,654 $0.009353 83,678,324 * $143,900 -0.26% -10.33% -14.87%
879
FLDC
FoldingCoin
FLDC $778,105 $0.001031 754,422,162 * $2,015 -6.28% -3.44% -27.92%
880
METM
MetaMorph
METM $772,721 $0.006914 111,761,331 * $42,521 -0.96% -4.04% 46.60%
881
ICR
InterCrone
ICR $772,450 $0.052214 14,793,793 $1,033 -0.02% -9.57% -8.86%
882
IOP
Internet of P...
IOP $772,206 $0.136573 5,654,182 $69,410 0.97% 1.15% -17.38%
883
SNOV
Snovian.Space
SNOV $753,957 $0.001862 404,980,448 * $658 -0.10% -4.36% -12.93%
884
HEAT
HEAT
HEAT $732,618 $0.018305 40,023,585 * $501 -0.02% -29.98% -32.06%
885
BIR
Birake
BIR $721,059 $0.013615 52,960,668 $16,901 -0.53% 0.43% -14.74%
886
XBC
Bitcoin Plus
XBC $718,997 $5.88 122,334 * $2,860 -0.32% -0.33% -2.42%
887
BITX
BitScreener T...
BITX $713,430 $0.004612 154,687,950 * $9,759 -0.74% 1.02% -4.61%
888
EFYT
Ergo
EFYT $712,204 $1.79 397,300 * $1,166 0.39% 6.88% -24.22%
889
HWC
HollyWoodCoin
HWC $699,785 $0.040837 17,135,892 $127,784 -0.02% 2.06% -24.15%
890
DXT
Datawallet
DXT $699,433 $0.001792 390,222,225 * $34,282 -0.01% 0.71% -13.97%
891
BBN
Banyan Network
BBN $693,346 $0.001135 610,736,186 * $17,900 -0.02% -2.78% 10.06%
892
UCN
UChain
UCN $692,367 $0.002267 305,346,957 * $59,884 7.78% 23.66% -7.78%
893
BELA
Bela
BELA $682,555 $0.016868 40,464,706 * $1,659 -0.02% 6.13% 0.58%
894
TWINS
win.win
TWINS $680,158 $0.000747 910,750,941 * $45,996 2.06% -15.28% -45.38%
895
QWARK
Qwark
QWARK $677,250 $0.010158 66,672,937 * $682 -5.60% -0.58% -21.71%
896
NBC
Niobium Coin
NBC $675,858 $0.013813 48,927,668 * $6,422 0.02% 15.47% -34.82%
897
GOLOS
Golos
GOLOS $669,880 $0.005380 124,518,891 $2,687 -0.01% 8.74% -5.01%
898
MLC
Mallcoin
MLC $666,712 $0.003785 176,136,853 * $18,953 -0.01% 6.01% 2.39%
899
RYO
Ryo Currency
RYO $664,548 $0.062268 10,672,405 $1,784 0.58% 0.71% 15.02%
900
CMCT
Crowd Machine
CMCT $654,373 $0.001392 470,164,800 * $106,132 3.80% 6.67% -0.02%
901
BCDT
Blockchain Ce...
BCDT $654,067 $0.020804 31,439,852 * $2,794 -0.13% 33.96% 19.60%
902
SEQ
Sequence
SEQ $652,512 $0.014025 46,525,013 $615 0.48% 0.22% -6.69%
903
MCW
Mocrow
MCW $624,520 $0.306411 2,038,176 * $8,247 -0.20% 7.40% 58.74%
904
SPRTS
Sprouts
SPRTS $620,475 $3.9e-08 15,722,939,676,464 * $1,009 0.27% -8.70% -6.68%
905
RCT
RealChain
RCT $614,294 $0.001602 383,355,579 * $287,730 3.43% 0.03% -31.52%
906
WISH
MyWish
WISH $613,657 $0.031144 19,704,045 * $1,154 -0.02% 1.22% 0.68%
907
MVC
Maverick Chain
MVC $612,261 $0.005725 106,936,231 * $93,361 0.28% 0.70% 0.92%
908
OOT
Utrum
OOT $608,034 $0.009383 64,800,118 * $1,306 -0.05% 4.51% 21.38%
909
ORS
Origin Sport
ORS $607,387 $0.008411 72,214,718 * $9,595,909 -3.77% -2.39% -27.79%
910
NEOS
NeosCoin
NEOS $601,168 $0.140269 4,285,809 $813 -0.97% 7.50% -3.43%
911
CPC
Capricoin
CPC $592,586 $0.297775 1,990,045 * $99,088 0.56% -1.52% -11.13%
912
DCTO
Decentralized...
DCTO $586,475 $0.000926 633,260,070 * $10,525 0.97% 3.23% 3.35%
913
UBC
Ubcoin Market
UBC $585,723 $0.001711 342,272,358 * $770 2.21% 2.74% 12.90%
914
PASS
Blockpass
PASS $583,806 $0.005033 115,999,752 * $36,622 1.37% 29.36% -16.34%
915
ABX
Arbidex
ABX $570,128 $0.027917 20,421,954 * $61,681 -0.01% -1.89% -10.87%
916
FLP
FLIP
FLP $569,689 $0.010181 55,955,000 * $10,499 -0.02% -2.34% -25.14%
917
PARETO
PARETO Rewards
PARETO $567,761 $0.001267 448,035,682 * $20,789 -15.25% 3.59% -1.39%
918
INVE
InterValue
INVE $565,779 $0.004352 130,002,715 * $18,641 -0.74% -0.99% -23.80%
919
WIRE
AirWire
WIRE $557,893 $0.004647 120,058,126 $31,346 3.95% 15.12% 2.94%
920
GBX
GoByte
GBX $549,852 $0.150986 3,641,736 $11,225 -0.09% -4.16% -21.91%
921
EBTC
eBitcoin
EBTC $548,749 $0.029039 18,897,126 * $11,415 -0.06% 8.24% -17.40%
922
OMX
Shivom
OMX $548,142 $0.000622 881,792,518 * $7,589 -13.20% -17.19% -3.89%
923
42
42-coin
42 $547,814 $13043.21 41.999955 $652 -0.66% -3.45% -5.12%
924
SEND
Social Send
SEND $547,038 $0.014143 38,677,760 * $529 -0.05% -18.87% -19.92%
925
EVC
EventChain
EVC $545,883 $0.017468 31,250,497 * $2,227 -0.17% 13.61% 0.63%
926
XBI
Bitcoin Incog...
XBI $545,521 $0.062329 8,752,319 $9,164 17.36% 0.43% -8.50%
927
OPTI
OptiToken
OPTI $540,026 $0.020871 25,874,647 * $45,304 -0.25% 1.86% -6.11%
928
HB
HeartBout
HB $531,540 $0.009992 53,195,267 * $10,587 -0.08% 1.56% -3.64%
929
ESN
Ethersocial
ESN $530,754 $0.017789 29,835,994 $1,709 0.27% -1.74% -10.54%
930
BETHER
Bethereum
BETHER $522,246 $0.001571 332,431,892 * $48,026 -1.18% 1.22% -13.73%
931
BON
Bonpay
BON $522,135 $0.046246 11,290,301 * $15,654 -1.30% 8.83% 52.90%
932
BRX
Breakout Stake
BRX $520,994 $0.083119 6,268,082 * $4,132 0.46% -9.08% -26.90%
933
TYPE
Typerium
TYPE $517,243 $0.001361 380,154,947 * $1,270 37.90% 40.66% 126.41%
934
LALA
LALA World
LALA $514,895 $0.002618 196,639,785 * $8,012 -0.13% -1.81% 27.03%
935
CCX
Conceal
CCX $511,733 $0.164351 3,113,655 $6,993 0.00% -4.32% 16.70%
936
ZCR
ZCore
ZCR $507,029 $0.144243 3,515,100 $2,195 0.18% -12.94% -4.67%
937
BOE
Bodhi [ETH]
BOE $506,065 $0.034153 14,817,589 * $12,278 0.08% 2.28% -13.82%
938
MNC
Moneynet
MNC $506,057 $0.000129 3,915,752,161 * $4,023 -0.13% -6.25% -17.62%
939
VME
VeriME
VME $505,304 $0.002859 176,746,980 * $109,375 -0.07% 3.31% -4.49%
940
BTXC
Bettex Coin
BTXC $505,050 $0.095352 5,296,697 $612 0.14% -0.63% -8.97%
941
PGN
Pigeoncoin
PGN $496,126 $0.000219 2,267,691,876 $77,070 -5.44% -7.91% -25.39%
942
HER
HeroNode
HER $491,994 $0.000506 973,104,698 * $14,780 0.14% 9.28% 0.81%
943
TCC
The ChampCoin
TCC $490,345 $0.002832 173,166,394 $290,108 1.74% 7.65% -4.78%
944
HBZ
HBZ coin
HBZ $489,216 $0.000625 782,301,957 * $45,324 -0.95% 0.14% -9.43%
945
BEE
Bee Token
BEE $488,011 $0.002084 234,129,159 * $11,528 1.20% 0.48% -4.80%
946
2GIVE
2GIVE
2GIVE $484,858 $0.000931 521,061,554 $5,377 0.00% -1.05% -12.94%
947
STAR
Starbase
STAR $484,505 $0.002584 187,500,000 * $3,444 3.91% 8.38% -3.67%
948
ENRG
Energycoin
ENRG $483,604 $0.003953 122,325,446 $4,037 -0.60% 25.40% -11.69%
949
GXX
GravityCoin
GXX $483,530 $0.241859 1,999,222 $8,101 -0.02% 1.16% -16.88%
950
PLTC
PlatonCoin
PLTC $478,007 $0.208431 2,293,358 * $1,376,847 -0.13% -2.27% 3.28%
951
VRM
VeriumReserve
VRM $468,028 $0.222019 2,108,052 $3,865 0.41% 2.06% -13.60%
952
BRK
Breakout
BRK $463,664 $0.024469 18,949,258 $1,167 0.00% -0.53% -34.91%
953
GIO
Graviocoin
GIO $462,826 $0.000542 853,762,054 $3,924 0.01% 2.14% -10.95%
954
AUX
Auxilium
AUX $451,132 $0.004413 102,235,776 * $7,471 -0.72% 5.42% -2.56%
955
APH
Aphelion
APH $450,969 $0.009019 50,000,000 * $2,243 0.03% 2.82% -4.27%
956
ATB
ATBCoin
ATB $447,261 $0.010639 42,038,227 $4,366,942 -0.13% 0.58% -20.19%
957
FREC
Freyrchain
FREC $446,899 $0.000894 500,000,000 * $53,079 -2.44% -3.79% -20.78%
958
XMCT
XMCT
XMCT $446,374 $0.004588 97,288,570 * $4,239 -0.09% -7.68% -10.29%
959
TIG
Tigereum
TIG $442,684 $0.024304 18,214,795 * $19,916 -0.74% -0.29% -8.80%
960
INCX
International...
INCX $433,567 $0.001037 418,020,575 * $40,241 0.26% 1.78% -17.98%
961
W3C
W3Coin
W3C $428,409 $0.000007 63,837,955,195 * $2,095 -20.11% 2.04% 27.86%
962
ATMI
Atonomi
ATMI $427,010 $0.000872 489,844,250 * $13,962 12.75% 15.07% 0.51%
963
ADH
AdHive
ADH $422,322 $0.003215 131,376,614 * $7,113 -0.07% 0.36% -0.23%
964
ZER
Zero
ZER $419,196 $0.073580 5,697,177 $3,942 -3.28% 2.74% -2.70%
965
AEN
Aencoin
AEN $418,138 $0.020097 20,806,246 * $152,683 -0.13% 2.50% -5.60%
966
ARAW
ARAW
ARAW $417,684 $0.000137 3,042,990,142 * $61,354 -0.22% -3.60% 10.44%
967
SPD
Stipend
SPD $411,687 $0.037589 10,952,324 $1,243 -0.02% -16.01% -14.88%
968
SCC
SiaCashCoin
SCC $410,264 $0.000051 7,972,474,001 * $10,537 -0.98% 5.46% -11.04%
969
ARO
Arionum
ARO $409,068 $0.005465 74,847,830 $122,225 -0.02% -7.00% -21.35%
970
NAVY
BoatPilot Token
NAVY $406,693 $0.005506 73,863,346 * $982 -1.80% -30.03% -54.23%
971
1WO
1World
1WO $405,137 $0.019542 20,731,451 * $1,432 -5.31% -2.33% -37.19%
972
PLAY
HEROcoin
PLAY $399,852 $0.002915 137,164,102 * $7,452 1.27% 2.77% -9.59%
973
PUT
Profile Utili...
PUT $397,393 $0.008774 45,289,804 * $186,542 -23.08% 32.07% -47.89%
974
HUR
Hurify
HUR $391,516 $0.001835 213,356,064 * $3,633 -22.46% -34.55% 19.40%
975
TENA
TENA
TENA $390,595 $0.158530 2,463,853 * $4,462 -0.89% -3.49% -4.36%
976
USDS
Stronghold USD
USDS $381,939 $0.954847 400,000 * $280,168 0.00% 2.76% -4.39%
977
SUMO
Sumokoin
SUMO $376,165 $0.037282 10,089,780 $1,241 -0.65% -3.12% -15.24%
978
DOW
DOWCOIN
DOW $362,756 $0.033554 10,810,984 * $18,429 -0.13% 85.52% 747.82%
979
GPT
GoPower
GPT $361,071 $0.004445 81,227,046 * $77,639 0.24% -1.09% -24.19%
980
FLOT
Fire Lotto
FLOT $360,161 $0.013105 27,481,717 * $107,002 -1.56% -1.73% 7.00%
981
AUC
Auctus
AUC $352,923 $0.012483 28,272,058 * $1,055 0.50% -7.04% -10.86%
982
PYLNT
Pylon Network
PYLNT $346,922 $0.835208 415,371 * $120,994 6.94% -1.60% -6.93%
983
PROC
ProCurrency
PROC $346,181 $0.003403 101,723,185 * $24,743 11.96% 4.94% 61.57%
984
ARB
ARBITRAGE
ARB $337,979 $0.083867 4,029,928 * $37,280 -0.13% 6.30% -9.62%
985
BEAT
BEAT
BEAT $337,292 $0.002758 122,287,969 * $11,461 6.14% 45.80% -19.39%
986
FYP
FlypMe
FYP $336,076 $0.019053 17,638,681 * $111,989 -0.08% 24.47% -12.96%
987
MFG
SyncFab
MFG $334,442 $0.001839 181,813,175 * $144,691 -0.06% 3.05% -13.99%
988
IONC
IONChain
IONC $332,998 $0.002805 118,736,922 * $252,902 0.24% 1.81% -6.13%
989
ALT
Alt.Estate token
ALT $331,584 $0.000458 724,180,756 * $11,207 1.54% 3.39% 14.26%
990
EBST
eBoost
EBST $327,937 $0.016397 20,000,000 * $1,333 -0.64% 3.66% -25.27%
991
XBP
BlitzPredict
XBP $327,306 $0.000889 368,069,838 * $24,311 -0.13% 1.11% -27.20%
992
TROLL
Trollcoin
TROLL $327,052 $0.000557 586,891,759 $540 8.06% -19.35% -5.29%
993
BBO
Bigbom
BBO $323,092 $0.000954 338,707,891 * $99,026 0.26% 2.01% -9.55%
994
MAO
Mao Zedong
MAO $322,834 $0.050995 6,330,674 $533 -0.02% 2.97% 1.50%
995
PTC
Pesetacoin
PTC $321,111 $0.002321 138,372,034 $988 -0.01% -15.51% -26.54%
996
EL
Elcoin
EL $315,587 $0.028155 11,208,967 * $552 0.63% -15.26% -47.09%
997
NPER
NPER
NPER $310,664 $0.004507 68,927,451 * $36,802 -0.10% 19.97% 8.96%
998
MNTP
GoldMint
MNTP $310,131 $0.161948 1,914,997 * $1,206 0.12% 8.77% 2.92%
999
FSBT
FSBT API Token
FSBT $309,632 $0.088226 3,509,535 * $583,952 -0.13% 1.29% -30.01%
1000
PTT
Proton Token
PTT $309,549 $0.000129 2,393,756,400 * $124,534 9.17% 7.52% -8.44%
1001
EUNO
EUNO
EUNO $308,934 $0.016286 18,969,769 $839 1.23% -4.22% 4.11%
1002
MPG
Max Property ...
MPG $307,855 $0.009153 33,634,831 * $53,521 -0.60% 15.08% -7.65%
1003
ETHO
Ether-1
ETHO $302,854 $0.014912 20,309,455 $23,003 0.12% 0.64% -2.44%
1004
BSTN
BitStation
BSTN $299,908 $0.000064 4,704,185,603 * $504 -1.00% -2.82% -2.83%
1005
ACE
ACE (TokenStars)
ACE $298,033 $0.025264 11,796,875 * $41,605 -0.12% 1.05% 22.43%
1006
BBP
BiblePay
BBP $294,642 $0.000202 1,457,093,718 $682 -0.02% -5.14% -20.50%
1007
LPC
Lightpaycoin
LPC $294,468 $0.050825 5,793,754 * $1,138 -0.52% 0.41% -30.96%
1008
RLX
Relex
RLX $292,185 $0.000188 1,555,053,937 * $574 -0.13% 17.81% -12.74%
1009
QUAN
Quantis Network
QUAN $288,816 $0.054141 5,334,555 $2,114 -4.88% -3.83% -4.87%
1010
SPX
Sp8de
SPX $287,298 $0.000037 7,783,756,906 * $937 -0.13% -6.47% 9.21%
1011
LRM
LRM Coin
LRM $285,736 $0.102206 2,795,698 $3,268 5.15% -3.96% -5.93%
1012
ZET
Zetacoin
ZET $279,783 $0.001650 169,542,082 $33,828 5.31% -11.22% -16.43%
1013
ACM
Actinium
ACM $278,747 $0.028770 9,688,700 $5,467 1.81% -1.98% -10.72%
1014
SCT
Soma
SCT $271,794 $0.030537 8,900,534 * $52,810 -0.13% 3.86% 8.82%
1015
EGEM
EtherGem
EGEM $268,734 $0.013793 19,483,114 $8,510 2.96% 4.16% -24.94%
1016
BOB
Bob's Repair
BOB $262,594 $0.003354 78,286,331 * $330,476 -0.05% 1.81% 3.70%
1017
ONE
Menlo One
ONE $260,971 $0.000869 300,404,658 * $2,569 -0.13% -6.16% 21.64%
1018
SUR
Suretly
SUR $259,706 $1.11 234,691 * $11,098 0.18% 1.93% -10.02%
1019
D
Denarius
D $259,365 $0.062177 4,171,382 $582 0.52% -4.02% -8.38%
1020
AIX
Aigang
AIX $258,113 $0.008817 29,274,567 * $3,878 -0.12% -7.33% -29.71%
1021
NCP
Newton Coin P...
NCP $256,635 $0.000002 154,213,951,993 $9,416 -0.05% -4.29% 17.15%
1022
SND
SnodeCoin
SND $248,384 $0.012117 20,498,510 * $638 0.77% -4.76% -5.64%
1023
WRC
Worldcore
WRC $248,221 $0.001394 178,103,291 * $663 -0.02% -5.83% -5.92%
1024
S
Sharpay
S $242,402 $0.000240 1,008,302,597 * $3,051 -16.31% -14.02% -16.42%
1025
DOGEC
DogeCash
DOGEC $242,310 $0.067031 3,614,880 $1,913 -2.93% -20.93% -26.98%
1026
XOV
XOVBank
XOV $241,115 $0.001964 122,778,481 * $39,838 -0.19% 0.81% -18.75%
1027
GENE
Parkgene
GENE $239,346 $0.000812 294,760,863 * $20,017 -2.10% -0.13% -10.59%
1028
GALI
Galilel
GALI $237,250 $0.014024 16,917,152 * $3,387 20.83% 39.33% 32.80%
1029
DML
Decentralized...
DML $234,207 $0.003716 63,030,141 * $10,515 0.65% 3.17% -5.31%
1030
EQUAD
QuadrantProtocol
EQUAD $231,325 $0.000699 330,885,831 * $115,225 -25.39% -31.58% 8.68%
1031
PING
CryptoPing
PING $230,071 $0.023118 9,952,089 * $1,725 0.00% 10.34% -24.35%
1032
KLKS
Kalkulus
KLKS $229,779 $0.014815 15,510,018 $38,637 3.20% -7.95% -27.44%
1033
SPF
SportyCo
SPF $228,299 $0.004223 54,055,795 * $1,083 -0.25% -6.53% 2.52%
1034
BZX
Bitcoin Zero
BZX $225,729 $0.015447 14,613,046 $7,095 0.19% 1.66% -9.81%
1035
KWATT
4NEW
KWATT $221,426 $0.004054 54,613,736 * $12,916 -0.30% -8.67% -30.37%
1036
AMN
Amon
AMN $215,482 $0.000443 486,804,857 * $510 -0.02% 2.48% -8.47%
1037
DASHG
Dash Green
DASHG $211,286 $0.154888 1,364,118 $5,613 -9.74% -7.34% 27.28%
1038
AZART
Azart
AZART $210,793 $0.050838 4,146,379 $10,536 0.01% 6.31% -6.82%
1039
TBX
Tokenbox
TBX $210,534 $0.018478 11,393,882 * $11,089 0.14% 13.42% -13.68%
1040
ADI
Aditus
ADI $208,873 $0.000892 234,110,888 * $77,677 1.21% 1.04% -7.01%
1041
VRS
Veros
VRS $207,318 $0.006861 30,217,185 * $25,468 9.62% -2.65% -9.91%
1042
BTR
Bitether
BTR $205,405 $0.003970 51,735,293 * $5,603 -1.93% 13.14% -3.29%
1043
OLXA
OLXA
OLXA $203,706 $0.001036 196,629,750 * $172,045 -3.92% -5.62% -24.80%
1044
BOUTS
BoutsPro
BOUTS $200,068 $0.002611 76,615,188 * $21,806 -2.00% 0.15% -3.34%
1045
BMH
BlockMesh
BMH $199,225 $0.002224 89,598,476 * $6,106 -0.02% 0.06% -43.12%
1046
ERC20
ERC20
ERC20 $198,847 $0.028407 7,000,000 * $70,116 -0.14% -0.20% -10.02%
1047
JET
Jetcoin
JET $198,026 $0.029024 6,822,895 * $32,961 12.39% -3.76% -67.54%
1048
TELOS
Teloscoin
TELOS $196,148 $0.002829 69,343,291 $1,302 -5.04% -8.74% 30.59%
1049
TIT
TittieCoin
TIT $194,878 $0.000155 1,259,816,434 * $1,940 -0.02% 52.07% 120.79%
1050
ONG
SoMee.Social
ONG $193,484 $0.004339 44,586,897 * $1,214 0.11% 7.80% -13.48%
1051
STU
bitJob
STU $192,747 $0.002356 81,804,993 * $5,093 -17.95% -15.78% 7.37%
1052
HQT
HyperQuant
HQT $191,612 $0.002552 75,083,368 * $257,103 2.97% 1.79% -17.05%
1053
EXMR
EXMR
EXMR $189,970 $0.016026 11,853,858 * $2,080 5.92% 3.42% -16.22%
1054
NAVI
Naviaddress
NAVI $188,132 $0.000776 242,550,845 * $25,110 -5.53% 1.77% -15.27%
1055
ELY
Elysian
ELY $176,915 $0.002034 86,966,210 * $44,876 -0.98% -0.75% -16.43%
1056
ETHM
Ethereum Meta
ETHM $173,705 $0.001960 88,644,391 * $570 -0.13% 10.68% -2.50%
1057
WEB
Webchain
WEB $162,418 $0.001633 99,470,745 $906 -0.13% -19.50% -17.65%
1058
RNTB
BitRent
RNTB $161,879 $0.000192 841,738,500 * $3,001 0.45% 35.42% 22.64%
1059
WGO
WavesGo
WGO $158,156 $0.019578 8,078,366 * $784 -0.92% 10.48% -0.04%
1060
OROX
Cointorox
OROX $157,161 $0.038808 4,049,683 * $964 -0.10% 14.22% -25.30%
1061
LOBS
Lobstex
LOBS $156,121 $0.010770 14,495,587 $48,813 -0.09% 3.67% 7.89%
1062
JOT
Jury.Online T...
JOT $155,215 $0.017016 9,121,909 * $4,112 0.51% 18.06% 4.59%
1063
ELLA
Ellaism
ELLA $151,518 $0.007992 18,958,283 $691 3.32% -6.46% -37.54%
1064
WEB
Webcoin
WEB $150,957 $0.004248 35,533,799 * $249,745 0.73% -0.31% -12.89%
1065
APR
APR Coin
APR $150,737 $0.021841 6,901,574 $10,023 -0.24% 1.21% 73.89%
1066
PFR
Payfair
PFR $147,808 $0.004760 31,053,221 * $2,173 -10.93% -12.19% -0.28%
1067
ELD
electrumdark
ELD $144,980 $0.040355 3,592,645 * $993 -0.07% 16.42% -41.33%
1068
AMM
MicroMoney
AMM $143,385 $0.009088 15,777,256 * $11,901 -8.71% -4.11% -9.43%
1069
EXO
Exosis
EXO $140,853 $0.714655 197,093 $38,132 2.25% 8.11% -0.27%
1070
BIT
BitRewards
BIT $136,265 $0.000399 341,119,130 * $5,227 -0.13% 4.27% -11.85%
1071
SPT
Spectrum
SPT $136,210 $0.000127 1,073,000,000 * $68,131 -0.29% 2.62% -10.17%
1072
DTRC
Datarius Credit
DTRC $134,907 $0.001056 127,756,071 * $1,344,990 0.09% -2.16% -8.66%
1073
LOCI
LOCIcoin
LOCI $131,082 $0.003186 41,137,332 * $840 0.12% 0.31% -8.68%
1074
MTRC
ModulTrade
MTRC $130,608 $0.003584 36,445,819 * $1,734 0.72% 1.44% -5.15%
1075
PKG
PKG Token
PKG $130,448 $0.000015 8,969,257,745 * $27,464 -7.98% -11.83% -5.38%
1076
ECTE
EurocoinToken
ECTE $126,951 $0.105169 1,207,117 * $20,166 -1.18% 1.83% -0.97%
1077
EPY
Emphy
EPY $126,860 $0.016054 7,902,025 * $1,132 -0.13% -13.23% -46.72%
1078
TNS
Transcodium
TNS $124,811 $0.002469 50,553,571 * $257,552 -0.19% -0.99% -25.00%
1079
AKA
Akroma
AKA $123,494 $0.006440 19,177,485 $800 -0.01% 0.65% -10.29%
1080
MEDIC
MedicCoin
MEDIC $120,796 $0.000467 258,519,946 $1,470 -1.12% 3.71% 9.29%
1081
INN
Innova
INN $120,032 $0.023770 5,049,718 $667 -1.02% -40.96% 36.40%
1082
NTK
NetKoin
NTK $119,581 $0.000027 4,453,537,916 * $1,746 -0.13% 17.44% -8.49%
1083
MOX
MoX
MOX $118,917 $0.028359 4,193,239 $777 -1.62% -6.60% 13.05%
1084
SAFE
AllSafe
SAFE $118,891 $0.016490 7,210,058 * $1,942 11.17% 4.03% -18.01%
1085
XPAT
Bitnation
XPAT $118,088 $0.000005 22,568,557,676 * $3,302 -5.20% -20.22% 68.25%
1086
ENGT
Engagement Token
ENGT $117,370 $0.000283 415,256,071 * $28,337 -0.29% -1.49% -0.28%
1087
IG
IGToken
IG $116,603 $0.000060 1,938,346,088 * $203,708 1.51% -9.09% 77.21%
1088
BLAST
BLAST
BLAST $112,158 $0.002386 47,013,690 $502 -2.56% 21.28% -27.53%
1089
EVOS
EVOS
EVOS $111,373 $0.014239 7,821,652 * $39,135 -0.13% 3.42% -17.72%
1090
CCN
CustomContrac...
CCN $111,330 $0.000258 432,026,702 * $43,391 0.35% 17.23% -22.61%
1091
EVI
Evimeria
EVI $109,603 $0.000007 15,519,279,936 * $2,748 -0.20% 9.90% -11.01%
1092
TDX
Tidex Token
TDX $107,730 $0.011334 9,504,980 * $22,061 -2.89% -4.07% -15.64%
1093
ELTCOIN
ELTCOIN
ELTCOIN $106,742 $0.001186 90,000,000 * $1,127 -0.23% 79.15% -10.76%
1094
SKIN
SkinCoin
SKIN $105,568 $0.001197 88,183,483 * $1,934 -2.05% 2.49% -7.83%
1095
BTW
BitWhite
BTW $104,810 $0.002885 36,325,371 $176,184 0.03% 2.60% -31.29%
1096
HAND
ShowHand
HAND $104,742 $0.000002 61,912,434,418 * $122,349 -0.90% -2.82% -25.62%
1097
DFT
DraftCoin
DFT $104,084 $0.012384 8,404,370 * $1,263 0.00% 8.03% -7.43%
1098
LNC
Blocklancer
LNC $102,545 $0.000854 120,140,384 * $1,735 -0.02% -5.42% 1.90%
1099
UNIFY
Unify
UNIFY $101,268 $0.005569 18,185,085 * $1,520 -0.02% -23.88% -19.98%
1100
TCH
Thore Cash
TCH $94,393 $0.001714 55,056,178 * $33,902 0.19% 1.44% 1.26%
1101
CFUN
CFun
CFUN $92,998 $0.000217 429,429,737 * $12,783 -1.20% -7.34% -60.26%
1102
ENTS
EUNOMIA
ENTS $86,780 $0.000005 16,420,688,682 * $16,288 -1.02% -17.48% -38.71%
1103
ETI
EtherInc
ETI $86,439 $0.000278 311,136,259 $8,164 1.04% 8.72% -16.45%
1104
NOBS
No BS Crypto
NOBS $81,879 $0.000066 1,248,463,700 * $4,438 1.61% -25.33% -32.17%
1105
GPKR
Gold Poker
GPKR $81,545 $0.028618 2,849,417 * $5,452 -0.01% 8.20% -6.10%
1106
WTN
Waletoken
WTN $80,203 $0.000004 19,918,713,667 * $11,889 -0.27% 2.04% 27.59%
1107
MMO
MMOCoin
MMO $79,676 $0.001392 57,246,539 $17,798 0.06% -0.56% -23.92%
1108
PRX
ProxyNode
PRX $79,168 $0.001563 50,656,877 $1,169 -0.03% 5.03% -0.63%
1109
CC
CampusCoin
CC $78,885 $0.000155 509,961,108 $1,085 -0.02% -23.96% -49.17%
1110
TEAM
TEAM (TokenSt...
TEAM $77,438 $0.006621 11,695,452 * $2,855 0.87% 14.09% 1.06%
1111
CSTL
Castle
CSTL $76,416 $0.005901 12,949,940 $1,514 -2.89% -20.91% -32.30%
1112
TDS
TokenDesk
TDS $75,438 $0.005138 14,683,321 * $16,583 -0.36% 5.10% -10.39%
1113
2GO
CoinToGo
2GO $75,247 $0.008147 9,236,309 $74,245 -0.02% 2.03% 157.30%
1114
BITS
Bitcoinus
BITS $74,518 $0.001348 55,294,348 * $31,094 -1.34% -0.98% -21.60%
1115
NRP
Neural Protocol
NRP $74,172 $0.000009 8,577,993,013 * $15,101 -7.37% -3.27% -14.04%
1116
IMP
Ether Kingdom...
IMP $73,986 $0.025931 2,853,181 * $29,923 0.16% 7.73% -9.98%
1117
HBX
HashBX
HBX $73,380 $0.046599 1,574,719 * $2,967 -0.03% 493.70% 67.28%
1118
BTK
Bitcoin Token
BTK $72,801 $0.000007 9,721,412,001 * $1,175 -12.98% 6.34% -2.38%
1119
SLOT
Alphaslot
SLOT $71,707 $0.019222 3,730,439 * $7,747 -0.26% -0.75% -48.40%
1120
KWH
KWHCoin
KWH $71,452 $0.000040 1,774,538,681 * $94,949 1.27% 4.46% -16.40%
1121
WIT
WITChain
WIT $70,464 $0.000042 1,680,000,000 * $17,679 -0.13% 1.47% -8.10%
1122
MICRO
Micromines
MICRO $69,701 $0.000004 15,599,887,606 * $17,312 -0.11% 10.13% 9.60%
1123
BLOC
BLOC.MONEY
BLOC $68,490 $0.007167 9,556,477 * $1,059 -0.02% 0.66% -18.77%
1124
SHB
SkyHub Coin
SHB $67,630 $0.203774 331,885 $4,005 -0.02% 13.89% -19.18%
1125
RLT
RouletteToken
RLT $67,446 $0.006600 10,219,042 * $1,248 -0.02% 1.21% -1.32%
1126
FTXT
FUTURAX
FTXT $67,030 $0.000020 3,406,412,461 * $12,992 0.05% -1.13% -28.78%
1127
ECHT
e-Chat
ECHT $65,761 $0.004276 15,379,172 * $985,256 0.10% -0.29% -7.85%
1128
MFTU
Mainstream Fo...
MFTU $63,742 $0.000059 1,075,139,615 * $10,107 -0.03% 0.76% 3.74%
1129
LGS
LogisCoin
LGS $63,504 $0.027009 2,351,213 * $2,711 0.01% 8.14% -38.27%
1130
NDX
nDEX
NDX $62,551 $0.000005 13,757,657,251 * $9,633 -0.13% -17.42% -3.60%
1131
HERB
Herbalist Token
HERB $62,540 $0.000007 9,499,999,999 * $10,611 -0.30% -0.67% -37.06%
1132
ESCE
Escroco Emerald
ESCE $62,393 $0.000103 605,028,635 * $817 -0.02% -16.38% 16.05%
1133
ETX
EthereumX
ETX $61,911 $0.000710 87,225,579 * $1,422 0.40% 2.23% -13.36%
1134
BNANA
Banana Token
BNANA $61,089 $0.014839 4,116,630 * $4,455 -0.13% -1.77% -18.55%
1135
KNT
Kora Network ...
KNT $60,250 $0.000180 335,625,000 * $1,432 -26.55% -25.05% -25.86%
1136
SCRIV
SCRIV NETWORK
SCRIV $58,137 $0.002349 24,744,362 $1,148 -2.26% 15.10% -14.22%
1137
PLAN
Plancoin
PLAN $55,636 $0.002062 26,975,135 $20,395 -0.02% 1.86% -1.32%
1138
AREPA
Arepacoin
AREPA $54,592 $0.003419 15,969,041 $608 0.90% 4.16% -10.00%
1139
ZNT
Zenswap Netwo...
ZNT $54,163 $0.000005 12,001,366,640 * $7,550 -0.13% 2.31% 3.51%
1140
IBT
ICOBay
IBT $52,007 $0.000081 644,146,118 * $24,363 0.86% -0.52% -20.60%
1141
VOCO
Provoco Token
VOCO $51,857 $0.000209 248,179,140 * $35,691 -0.04% 3.14% -10.11%
1142
ITL
Italian Lira
ITL $50,398 $0.000009 5,788,989,587 * $28,830 -0.01% 0.09% -13.92%
1143
TCAT
The Currency ...
TCAT $47,949 $0.001488 32,232,090 * $210,295 -0.06% -0.24% -1.98%
1144
VIKKY
VikkyToken
VIKKY $47,210 $0.000013 3,727,082,538 * $11,937 7.69% 9.65% -13.17%
1145
QUIN
QUINADS
QUIN $46,601 $0.000004 13,195,408,081 * $20,984 -0.66% 20.42% 19.84%
1146
PAWS
PAWS Fund
PAWS $45,386 $0.242343 187,280 $1,344 13.81% 5.32% -7.11%
1147
TVNT
TravelNote
TVNT $43,398 $0.020831 2,083,333 * $9,957 0.03% 14.73% 10.73%
1148
HELP
GoHelpFund
HELP $41,522 $0.013200 3,145,499 * $12,867 -2.36% -8.02% -20.88%
1149
PSC
PrimeStone
PSC $39,819 $0.002980 13,363,215 $1,145 -3.44% -3.34% -22.07%
1150
BUNNY
BunnyToken
BUNNY $38,629 $0.000206 187,293,052 * $1,776 -7.71% -4.58% -39.15%
1151
CYMT
CyberMusic
CYMT $35,662 $0.000002 14,362,310,539 * $11,664 -1.24% -2.24% -5.91%
1152
SOUL
CryptoSoul
SOUL $32,832 $0.000221 148,303,080 * $10,306 0.18% 1.77% -6.34%
1153
HAVY
Havy
HAVY $31,258 $0.000004 7,971,758,181 * $31,408 0.41% 14.74% -13.47%
1154
OCC
Octoin Coin
OCC $31,195 $0.056193 555,137 * $941,461 -0.65% -6.98% -32.39%
1155
JOINT
Joint Ventures
JOINT $30,355 $0.001387 21,878,085 * $635 -0.13% -36.63% -0.13%
1156
CFL
CryptoFlow
CFL $28,471 $0.000309 92,026,159 $621 -0.94% -20.82% -37.47%
1157
BTB
BitBall
BTB $27,802 $0.000111 251,484,181 * $2,712 -2.64% 2.25% -8.37%
1158
DATP
Decentralized...
DATP $24,779 $0.000002 11,820,620,222 * $10,476 -0.13% -16.80% -28.11%
1159
BNC
Bionic
BNC $22,113 $0.000041 536,244,133 * $10,418 0.16% -3.69% -22.81%
1160
DSR
Desire
DSR $22,056 $0.002938 7,505,788 $10,920 -0.02% -5.18% -22.69%
1161
CMCT
Cyber Movie C...
CMCT $21,810 $0.000001 20,000,000,000 * $12,050 0.64% 8.58% 1.33%
1162
TRAID
Traid
TRAID $20,874 $0.001493 13,977,260 $555 -0.02% 1.36% -2.64%
1163
YLC
YoloCash
YLC $20,793 $0.000705 29,499,388 * $3,894 -6.29% 2.69% -20.11%
1164
TOTO
Tourist Token
TOTO $20,297 $0.000005 3,733,323,630 * $8,769 1.03% 12.51% -24.07%
1165
CYL
Crystal Token
CYL $13,819 $0.024486 564,377 * $69,662 6.03% 8.42% -15.91%
1166
CTRT
Cryptrust
CTRT $13,605 $0.000002 5,592,788,485 * $15,954 -0.13% -6.99% 0.78%
1167
BLCR
Blacer Coin
BLCR $13,132 $0.079955 164,249 $1,009 -0.01% -11.66% -7.85%
1168
MRI
Mirai
MRI $11,096 $0.003233 3,432,003 $3,490 -0.02% 7.36% -20.16%
1169
KUN
KUN
KUN $8,735 $4.37 2,000 * $528 -0.02% 1.31% -7.89%
1170
SOCC
SocialCoin
SOCC $8,678 $0.000825 10,518,425 $130,362 43.25% 62.22% 4.36%
1171
ROCO
ROIyal Coin
ROCO $6,165 $0.009748 632,502 $1,429 -0.02% -8.73% -50.11%
1172
NRO
Neuro
NRO $6,126 $0.000103 59,401,326 $3,964 -0.02% -32.41% 100.97%
1173
AAA
Abulaba
AAA $1,556 $0.000103 15,090,818 * $6,618 6.31% -32.34% -22.34%
1174
GBC
Gold Bits Coin
GBC $23,139,418 $0.218361 105,968,611 * Low Vol -0.02% -1.10% -0.61%
1175
UNO
Unobtanium
UNO $17,413,258 $86.96 200,240 Low Vol -0.02% 1.73% -1.03%
1176
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -8.41%
1177
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1178
INCNT
Incent
INCNT $8,602,709 $0.186948 46,016,573 * Low Vol 0.07% -1.82% -8.07%
1179
GOT
ParkinGo
GOT $7,801,484 $0.626389 12,454,692 * Low Vol 7.09% -2.23% -3.30%
1180
AU
AurumCoin
AU $7,097,008 $23.79 298,333 ? 0.00% 0.00% -4.10%
1181
ATX
Aston
ATX $7,042,859 $0.008547 824,000,000 * Low Vol -1.37% -9.80% -7.43%
1182
LKK
Lykke
LKK $6,021,336 $0.019006 316,809,739 * Low Vol -0.99% -6.66% -18.20%
1183
XBY
XTRABYTES
XBY $4,323,510 $0.010055 430,000,000 * Low Vol -0.02% -5.41% -7.04%
1184
AMLT
AMLT
AMLT $3,861,617 $0.016415 235,254,804 * Low Vol -0.43% 21.73% 3.48%
1185
DIME
Dimecoin
DIME $3,734,616 $0.000007 539,096,740,560 Low Vol 1.74% -4.67% -4.29%
1186
XST
Stealth
XST $3,718,903 $0.117372 31,684,641 Low Vol -0.02% 1.12% -9.34%
1187
MOON
Mooncoin
MOON $3,584,558 $0.000016 225,509,776,215 Low Vol 3.38% 4.79% 22.06%
1188
FLASH
Flash
FLASH $3,572,360 $0.003969 900,000,000 * Low Vol -0.02% 11.24% -2.26%
1189
MOD
Modum
MOD $3,560,776 $0.167438 21,266,200 * Low Vol -0.13% -1.94% 22.24%
1190
BWX
Blue Whale Token
BWX $3,165,586 $0.000084 37,868,411,090 * Low Vol 0.00% 0.00% -7.63%
1191
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1192
PND
Pandacoin
PND $3,063,081 $0.000094 32,514,916,898 Low Vol -0.01% -5.64% -9.83%
1193
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -11.97%
1194
ULT
Ultiledger
ULT $2,551,077 $0.007150 356,780,138 * Low Vol 0.06% 1.52% 2.01%
1195
ECC
ECC
ECC $2,524,694 $0.000101 25,000,000,000 * Low Vol 0.00% -0.72% -3.38%
1196
CPY
COPYTRACK
CPY $2,416,244 $0.050239 48,094,734 * Low Vol 2.72% 3.88% 7.75%
1197
SOAR
Soarcoin
SOAR $2,395,268 $0.002217 1,080,319,439 * Low Vol -0.02% 1.38% -18.40%
1198
RBY
Rubycoin
RBY $2,352,897 $0.087755 26,812,062 * Low Vol 0.00% 0.31% 6.43%
1199
ESP
Espers
ESP $2,326,160 $0.000102 22,888,373,670 Low Vol 14.95% 76.66% 48.58%
1200
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% -0.73% -0.52%
1201
MINT
MintCoin
MINT $2,309,458 $0.000093 24,947,260,808 * Low Vol -0.08% -5.17% -12.88%
1202
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -11.41%
1203
LIF
Winding Tree
LIF $2,261,486 $0.105885 21,357,927 * Low Vol 0.00% 1.74% 11.19%
1204
AMP
HyperSpace
AMP $2,108,687 $0.020934 100,728,564 * Low Vol -0.10% 1.95% -9.93%
1205
MYST
Mysterium
MYST $2,074,302 $0.087625 23,672,502 * Low Vol 10.39% 12.54% 19.42%
1206
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 3.40%
1207
HBT
Hubii Network
HBT $1,981,626 $0.130862 15,142,834 * Low Vol -0.13% -7.12% -4.78%
1208
INCO
Incodium
INCO $1,943,411 $0.000218 8,920,293,789 * Low Vol -0.03% -22.39% -20.75%
1209
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -18.10%
1210
RPM
Repme
RPM $1,867,618 $0.000052 36,220,523,483 * Low Vol -0.02% 1.38% -1.01%
1211
BRM
BrahmaOS
BRM $1,852,668 $0.002992 619,267,130 * Low Vol -0.31% 4.96% 12.62%
1212
VITES
Vites
VITES $1,825,866 $0.000050 36,165,171,119 Low Vol 0.00% -0.73% -3.38%
1213
TTV
TV-TWO
TTV $1,821,903 $0.004421 412,143,173 * Low Vol 0.00% 0.00% -10.37%
1214
SAFE
SafeCoin
SAFE $1,797,172 $0.064798 27,735,063 Low Vol 1.46% 6.04% 3.20%
1215
FLUZ
Fluz Fluz
FLUZ $1,756,757 $0.008579 204,780,000 * Low Vol -0.29% 23.98% -21.58%
1216
ALX
ALAX
ALX $1,755,827 $0.003491 502,909,380 * Low Vol 1.08% 8.52% -0.27%
1217
MIB
MIB Coin
MIB $1,742,626 $0.019299 90,296,949 * Low Vol -0.13% -11.96% -23.27%
1218
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.64%
1219
CSNO
BitDice
CSNO $1,704,272 $0.024347 70,000,000 * Low Vol -0.02% 10.79% -6.69%
1220
IVY
Ivy
IVY $1,664,102 $0.005302 313,840,619 * Low Vol 0.00% 0.00% -19.05%
1221
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% -0.09% 1.27%
1222
GEO
GeoCoin
GEO $1,544,359 $0.485563 3,180,551 * Low Vol -0.01% 1.55% -15.65%
1223
ANC
Anoncoin
ANC $1,523,595 $0.721975 2,110,317 Low Vol -0.01% -1.08% -19.91%
1224
C8
Carboneum [C8...
C8 $1,498,296 $0.029192 51,324,946 * Low Vol -0.13% 1.52% 52.94%
1225
QRK
Quark
QRK $1,480,876 $0.005734 258,271,279 Low Vol 0.00% 1.56% -29.74%
1226
DRT
DomRaider
DRT $1,455,016 $0.002460 591,500,000 * Low Vol -0.02% -2.45% 1.27%
1227
KST
StarCoin
KST $1,425,414 $0.000943 1,511,631,077 * Low Vol 0.00% 0.00% 7.46%
1228
FLIXX
Flixxo
FLIXX $1,414,085 $0.017760 79,623,675 * Low Vol 0.07% 1.24% 2.26%
1229
TKS
Tokes
TKS $1,402,133 $0.405745 3,455,702 * Low Vol -0.02% 1.96% -3.54%
1230
DOV
Dovu
DOV $1,396,454 $0.003493 399,758,698 * Low Vol -7.61% 6.16% -6.46%
1231
DNA
EncrypGen
DNA $1,381,655 $0.020612 67,029,977 * Low Vol -0.14% -13.77% 14.73%
1232
LCS
LocalCoinSwap
LCS $1,370,355 $0.026145 52,414,643 * Low Vol -0.02% -26.87% -29.22%
1233
ETK
EnergiToken
ETK $1,351,347 $0.000730 1,852,153,500 * Low Vol 5.74% 39.58% 1.92%
1234
BCY
BitCrystals
BCY $1,329,158 $0.058055 22,894,650 * Low Vol 0.07% 0.05% -12.63%
1235
LMC
LoMoCoin
LMC $1,298,163 $0.004898 265,016,112 * Low Vol -0.02% 9.70% 9.33%
1236
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1237
KRM
Karma
KRM $1,278,744 $0.000717 1,782,809,241 * Low Vol 0.24% 102.84% -16.10%
1238
ETBS
Ethbits
ETBS $1,264,329 $0.773436 1,634,691 * Low Vol -0.02% 6.78% 17.58%
1239
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.00%
1240
LEV
Leverj
LEV $1,232,038 $0.010433 118,090,511 * Low Vol -0.13% 1.85% -5.54%
1241
DAR
Darcrus
DAR $1,217,212 $0.089498 13,600,388 * Low Vol 0.49% 39.52% -3.97%
1242
VZT
Vezt
VZT $1,167,657 $0.013590 85,923,168 * Low Vol -0.13% -15.65% -36.39%
1243
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1244
TRXC
TRONCLASSIC
TRXC $1,115,505 $0.000002 465,107,478,370 * Low Vol -0.02% 56.33% -11.86%
1245
1337
Elite
1337 $1,061,787 $0.000040 26,391,808,710 * Low Vol 0.85% -4.01% -5.93%
1246
NPW
New Power Coin
NPW $1,058,531 $0.039936 26,505,669 Low Vol 0.00% 0.00% 0.00%
1247
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol -0.02% 1.38% 7.25%
1248
AVINOC
AVINOC
AVINOC $1,030,246 $0.002651 388,654,709 * Low Vol -0.13% 18.78% -24.68%
1249
XPD
PetroDollar
XPD $997,012 $0.015580 63,993,275 Low Vol 0.00% -0.22% 1.82%
1250
MYB
MyBit
MYB $985,779 $0.006451 152,812,538 * Low Vol 0.09% 0.68% -5.51%
1251
MAX
Maxcoin
MAX $985,477 $0.016038 61,445,805 Low Vol -0.01% -0.84% 2.58%
1252
REBL
REBL
REBL $958,021 $0.005521 173,517,603 * Low Vol -0.13% 3.19% 18.64%
1253
PKC
PikcioChain
PKC $944,046 $0.022866 41,285,188 * Low Vol -0.06% 2.97% -16.61%
1254
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -50.75%
1255
KB3
B3Coin
KB3 $938,294 $0.001262 743,252,018 Low Vol 0.10% 1.02% -9.76%
1256
IQN
IQeon
IQN $914,411 $0.336799 2,715,002 * Low Vol -0.05% 3.00% -2.45%
1257
EFL
e-Gulden
EFL $912,491 $0.053516 17,050,764 Low Vol -0.33% 4.16% 139.36%
1258
DEV
DeviantCoin
DEV $909,562 $0.058875 15,448,969 Low Vol 0.68% -19.37% -12.23%
1259
AUR
Auroracoin
AUR $899,702 $0.051172 17,582,030 Low Vol 0.00% 1.07% -7.25%
1260
XSD
SounDAC
XSD $897,293 $0.061535 14,581,806 * Low Vol -9.82% -61.98% -13.51%
1261
DTH
Dether
DTH $891,887 $0.010493 85,000,000 * Low Vol -0.06% 15.85% -5.29%
1262
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 28.63%
1263
REAL
REAL
REAL $871,511 $0.086667 10,055,817 * Low Vol 0.11% 2.07% -9.96%
1264
VLD
Vetri
VLD $853,318 $0.003622 235,621,981 * Low Vol -0.07% 5.10% 12.34%
1265
HLM
Helium
HLM $836,557 $0.084047 9,953,476 Low Vol -0.02% -4.36% 13.20%
1266
PIX
Lampix
PIX $828,413 $0.006122 135,322,017 * Low Vol 0.92% 108.17% -15.68%
1267
FDX
FidentiaX
FDX $827,956 $0.007885 105,000,000 * Low Vol -0.14% -7.60% -5.18%
1268
PSM
PRASM
PSM $820,508 $0.000372 2,202,999,613 * Low Vol -0.09% 43.59% 33.44%
1269
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1270
OBITS
OBITS
OBITS $803,926 $0.052529 15,304,286 * Low Vol -0.18% 2.31% -7.21%
1271
ERT
Eristica
ERT $800,357 $0.004641 172,467,627 * Low Vol -0.02% 2.52% -11.20%
1272
DTB
Databits
DTB $791,729 $0.034805 22,747,809 * Low Vol -0.02% -2.93% -47.83%
1273
UFO
Uniform Fisca...
UFO $781,347 $0.000206 3,787,826,262 Low Vol -0.01% 1.39% -1.32%
1274
NTRN
Neutron
NTRN $756,913 $0.019348 39,121,694 * Low Vol -0.02% 88.45% 128.60%
1275
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1276
BERRY
Rentberry
BERRY $749,354 $0.002486 301,431,307 * Low Vol -0.20% -1.44% -4.35%
1277
ZIPT
Zippie
ZIPT $732,179 $0.002700 271,196,892 * Low Vol 0.12% 0.99% 7.85%
1278
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% -4.95% 3.39%
1279
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1280
SETH
Sether
SETH $709,459 $0.035232 20,136,683 * Low Vol -0.13% 2.03% -33.98%
1281
TZC
TrezarCoin
TZC $684,298 $0.004537 150,809,700 Low Vol -0.02% -24.38% 10.12%
1282
ARY
Block Array
ARY $681,673 $0.009962 68,430,738 * Low Vol 0.07% -3.14% 2.00%
1283
COIN
Coinvest
COIN $669,301 $0.056716 11,800,845 * Low Vol -0.13% 2.04% -9.42%
1284
TRC
Terracoin
TRC $656,227 $0.028612 22,935,396 Low Vol -0.04% 1.69% -19.18%
1285
EQT
EquiTrader
EQT $652,545 $0.054656 11,939,080 Low Vol -0.02% 31.79% 4.60%
1286
NXC
Nexium
NXC $651,585 $0.009797 66,509,519 * Low Vol -0.02% -0.23% -9.24%
1287
RSTR
Ondori
RSTR $641,083 $0.000017 37,650,515,711 Low Vol 0.03% 4.15% -18.07%
1288
BQ
bitqy
BQ $636,512 $0.000204 3,112,670,515 * Low Vol 100.14% 101.49% 296.92%
1289
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.12%
1290
KRB
Karbo
KRB $608,828 $0.082870 7,346,745 Low Vol -0.15% -4.78% -1.80%
1291
FKX
Knoxstertoken
FKX $606,004 $0.004177 145,077,343 * Low Vol -0.13% 18.94% 15.93%
1292
CDX
CDX Network
CDX $605,887 $0.018614 32,550,000 * Low Vol -0.75% 4.70% -23.41%
1293
IDXM
IDEX Membership
IDXM $603,980 $301.99 2,000 * Low Vol -0.13% 7.41% -15.05%
1294
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1295
BETR
BetterBetting
BETR $593,189 $0.003269 181,454,367 * Low Vol -3.11% 2.96% 1.16%
1296
PEDI
Pedity
PEDI $591,474 $0.000432 1,368,610,817 * Low Vol 0.41% -0.98% -15.63%
1297
PURA
Pura
PURA $581,463 $0.003309 175,719,889 Low Vol -0.02% 0.09% -38.93%
1298
GETX
Guaranteed Et...
GETX $578,280 $0.001928 300,000,000 * Low Vol -0.87% 18.88% 2.90%
1299
ORB
Orbitcoin
ORB $577,813 $0.179411 3,220,616 Low Vol -0.01% 7.58% -1.47%
1300
LION
Coin Lion
LION $570,407 $0.017700 32,226,096 * Low Vol -0.13% -2.51% -28.98%
1301
WDC
WorldCoin
WDC $567,464 $0.004744 119,606,941 Low Vol 1.06% -0.76% -20.52%
1302
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 2.42%
1303
LABX
Stakinglab
LABX $563,431 $1.44 391,865 * Low Vol -0.01% -8.80% -27.59%
1304
CLN
Colu Local Ne...
CLN $541,968 $0.005193 104,372,250 * Low Vol 0.03% 16.00% -11.66%
1305
GAT
Global Awards...
GAT $530,427 $0.000773 685,805,346 * Low Vol -0.02% 12.27% -43.17%
1306
HGT
HelloGold
HGT $529,337 $0.002012 263,034,654 * Low Vol -0.05% 6.43% -13.43%
1307
VSF
VeriSafe
VSF $524,118 $0.000048 10,880,544,815 * Low Vol -0.02% -5.29% -20.97%
1308
IND
Indorse Token
IND $515,409 $0.013751 37,480,419 * Low Vol 0.41% -5.43% -13.23%
1309
OPT
Opus
OPT $512,825 $0.003661 140,080,549 * Low Vol -0.02% 10.45% 14.55%
1310
SHARD
Shard
SHARD $509,887 $0.035939 14,187,553 Low Vol -0.02% 15.47% 22.60%
1311
VULC
VULCANO
VULC $503,589 $0.002581 195,131,716 Low Vol 1.36% 10.18% -14.66%
1312
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,518 Low Vol 0.00% 0.00% -3.73%
1313
PWR
PWR Coin
PWR $498,325 $0.000052 9,664,500,811 Low Vol -0.01% 1.65% -1.32%
1314
NOR
Noir
NOR $492,551 $0.025404 19,388,573 Low Vol 0.00% -0.10% -7.37%
1315
MANNA
Manna
MANNA $484,281 $0.000924 523,846,885 * Low Vol -0.01% 2.89% -9.38%
1316
BRDG
Bridge Protocol
BRDG $483,790 $0.002121 228,097,040 * Low Vol -3.08% -3.92% -32.30%
1317
BUZZ
BuzzCoin
BUZZ $477,025 $0.000024 19,999,261,624 Low Vol 13.63% -6.65% -3.94%
1318
SIC
Swisscoin
SIC $470,510 $0.000052 9,125,056,228 Low Vol -0.02% 1.38% -1.32%
1319
J8T
JET8
J8T $466,931 $0.000568 822,514,884 * Low Vol -0.03% -0.44% -15.61%
1320
VOISE
Voise
VOISE $463,406 $0.000885 523,625,806 * Low Vol -0.02% -8.42% -12.69%
1321
SIG
Spectiv
SIG $456,246 $0.001568 291,050,488 * Low Vol 0.00% 1.06% -16.10%
1322
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 20.51%
1323
HUSH
Hush
HUSH $450,895 $0.079922 5,641,700 Low Vol -0.02% -6.69% -21.73%
1324
STAC
StarterCoin
STAC $447,400 $0.001308 342,007,189 * Low Vol 0.00% 0.00% 30.90%
1325
HUC
HunterCoin
HUC $438,688 $0.018462 23,761,750 Low Vol -0.01% 1.68% -11.16%
1326
WSD
White Standard
WSD $438,168 $0.997192 439,402 * Low Vol 0.41% -0.64% 0.68%
1327
EGC
EverGreenCoin
EGC $434,325 $0.031379 13,841,243 Low Vol 0.12% 1.21% -12.53%
1328
HORSE
Ethorse
HORSE $433,487 $0.003919 110,618,782 * Low Vol -0.02% -4.77% -37.32%
1329
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 1.02%
1330
LDOGE
LiteDoge
LDOGE $422,882 $0.000028 15,221,896,069 * Low Vol 0.16% 4.77% -29.09%
1331
PHO
Photon
PHO $418,606 $0.000015 27,946,371,809 Low Vol -0.01% 27.61% 16.26%
1332
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 10.22% 9.63%
1333
DAN
Daneel
DAN $411,892 $0.008345 49,357,401 * Low Vol -4.07% 7.22% -7.55%
1334
BITS
Bitswift
BITS $408,214 $0.105084 3,884,635 * Low Vol -0.02% 1.33% -7.39%
1335
TGT
Target Coin
TGT $407,468 $0.000428 952,429,892 * Low Vol -0.13% -19.09% -18.17%
1336
CCRB
CryptoCarbon
CCRB $403,906 $0.016359 24,690,718 * Low Vol 1.94% 4.07% -15.75%
1337
REX
imbrex
REX $401,612 $0.046371 8,660,756 * Low Vol -0.02% -5.00% 30.99%
1338
ADC
AudioCoin
ADC $396,536 $0.000412 961,300,398 Low Vol -0.01% 35.17% -14.15%
1339
DIT
Digital Insur...
DIT $396,474 $0.001815 218,430,250 * Low Vol 1.21% -13.59% -12.14%
1340
XNV
Nerva
XNV $384,221 $0.024389 15,753,832 Low Vol -4.27% 2.91% -6.97%
1341
BTCS
Bitcoin Scrypt
BTCS $364,288 $0.020679 17,615,950 Low Vol -19.29% -0.13% -16.74%
1342
SHMN
StrongHands M...
SHMN $363,289 $0.326530 1,112,575 Low Vol -0.20% -6.70% -4.39%
1343
BTB
Bitibu Coin
BTB $363,173 $0.085405 4,252,372 * Low Vol 0.13% 7.23% -0.71%
1344
POP
PopularCoin
POP $361,939 $0.000093 3,899,861,935 Low Vol -0.35% -27.39% -30.96%
1345
FOR
FORCE
FOR $355,023 $0.002527 140,516,265 * Low Vol -0.02% 24.19% -6.92%
1346
ARG
Argentum
ARG $352,767 $0.030942 11,400,988 Low Vol -0.01% 1.90% 7.65%
1347
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1348
SKC
Skeincoin
SKC $344,838 $0.025372 13,591,146 Low Vol -0.01% -2.19% 26.61%
1349
SCL
Sociall
SCL $344,718 $0.020624 16,714,020 * Low Vol -0.55% -1.09% -7.14%
1350
HYP
HyperStake
HYP $323,430 $0.000235 1,376,719,887 * Low Vol 2.05% -4.66% -10.09%
1351
SMLY
SmileyCoin
SMLY $314,155 $0.000012 25,960,250,000 Low Vol -0.04% -12.62% -31.15%
1352
KEK
KekCoin
KEK $313,303 $0.029236 10,716,385 * Low Vol -0.02% 1.38% -11.19%
1353
REF
RefToken
REF $301,222 $0.403816 745,939 * Low Vol -0.13% 2.04% -28.91%
1354
EVE
Devery
EVE $297,784 $0.004733 62,918,410 * Low Vol -0.15% 3.50% -15.64%
1355
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1356
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1357
XCLR
ClearCoin
XCLR $294,959 $0.000559 527,873,733 * Low Vol 0.00% 0.20% -1.06%
1358
XCN
Cryptonite
XCN $292,299 $0.000413 708,506,520 Low Vol -0.02% 1.39% -4.61%
1359
IXC
Ixcoin
IXC $292,290 $0.013877 21,063,343 * Low Vol 0.00% 28.59% 32.77%
1360
ZEIT
Zeitcoin
ZEIT $290,062 $0.000008 36,971,231,076 Low Vol 0.28% 5.34% -8.87%
1361
JSE
JSECOIN
JSE $288,778 $0.000651 443,479,880 * Low Vol -0.12% -1.00% -28.38%
1362
GOOD
Goodomy
GOOD $287,029 $0.000463 620,508,777 * Low Vol 0.27% 17.57% -11.07%
1363
DCY
Dinastycoin
DCY $286,307 $0.000155 1,850,874,468 Low Vol -0.02% 2.68% -1.32%
1364
WAB
WABnetwork
WAB $285,862 $0.000029 9,939,999,989 * Low Vol -0.07% -3.22% -29.53%
1365
BTNT
BitNautic Token
BTNT $285,211 $0.014489 19,684,591 * Low Vol -0.02% 20.72% -3.85%
1366
GOLF
Golfcoin
GOLF $283,718 $0.000012 23,365,778,887 * Low Vol 0.27% -3.70% -43.34%
1367
ZNY
Bitzeny
ZNY $277,983 $0.003676 75,614,500 Low Vol -0.03% -6.31% -16.40%
1368
VIEW
View
VIEW $276,813 $0.007889 35,088,298 * Low Vol -0.67% -1.80% 6.43%
1369
CL
Coinlancer
CL $274,736 $0.003451 79,619,229 * Low Vol -0.02% 25.64% 1.59%
1370
TRF
Travelflex
TRF $272,682 $0.003456 78,905,322 * Low Vol -0.02% 4.54% -0.71%
1371
MAG
Magnet
MAG $270,088 $0.006703 40,292,939 Low Vol -0.02% -3.09% 13.38%
1372
CRED
Verify
CRED $270,017 $0.019988 13,508,864 * Low Vol -0.13% -34.65% -46.52%
1373
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1374
FRC
Freicoin
FRC $264,618 $0.008148 32,476,453 Low Vol -0.01% 6.04% 18.11%
1375
BLU
BlueCoin
BLU $263,762 $0.000459 574,683,675 Low Vol 0.00% 0.00% 20.58%
1376
TRAK
TrakInvest
TRAK $260,511 $0.003104 83,933,471 * Low Vol -0.13% -0.65% 2.12%
1377
CTX
Centauri
CTX $260,344 $0.006806 38,250,802 Low Vol -0.01% 4.37% -36.52%
1378
DP
DigitalPrice
DP $258,045 $0.013045 19,780,674 * Low Vol -0.01% -24.56% -14.68%
1379
PMNT
Paymon
PMNT $256,655 $0.000420 611,226,584 * Low Vol -0.12% 14.37% 34.02%
1380
MONK
Monkey Project
MONK $255,614 $0.045095 5,668,372 Low Vol -0.02% -6.63% -27.62%
1381
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1382
SHPING
SHPING
SHPING $252,609 $0.000319 792,457,607 * Low Vol -0.13% -4.13% -47.62%
1383
NBR
Niobio Cash
NBR $252,418 $0.002049 123,215,957 Low Vol -0.02% -0.27% -3.97%
1384
SPN
Sapien
SPN $252,388 $0.001234 204,581,667 * Low Vol 0.00% 0.00% -41.28%
1385
BTB
BitBar
BTB $245,971 $6.01 40,927 Low Vol 1.49% -2.63% -5.69%
1386
MEC
Megacoin
MEC $244,814 $0.006446 37,978,094 Low Vol -0.01% 1.39% 13.93%
1387
ING
Iungo
ING $242,797 $0.006070 40,000,000 * Low Vol -0.02% 3.78% -21.97%
1388
CROAT
CROAT
CROAT $242,452 $0.003867 62,694,642 Low Vol -0.02% 8.62% -28.50%
1389
RUP
Rupee
RUP $240,592 $0.007064 34,058,700 Low Vol -0.02% 25.05% -1.00%
1390
ATM
ATMChain
ATM $240,296 $0.000052 4,660,285,460 * Low Vol -0.02% -1.17% -31.30%
1391
CCL
CYCLEAN
CCL $239,747 $0.000353 678,451,267 * Low Vol -0.02% -7.11% -8.41%
1392
POSW
PoSW Coin
POSW $238,760 $0.005414 44,100,000 * Low Vol -0.02% -2.34% -6.06%
1393
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.09%
1394
XAP
Apollon
XAP $235,219 $0.001583 148,585,276 Low Vol -16.52% -26.78% -23.36%
1395
ETA
Etheera
ETA $235,207 $0.000033 7,190,226,682 * Low Vol -0.13% -19.97% -35.77%
1396
DRPU
DCORP Utility
DRPU $233,980 $0.066276 3,530,373 * Low Vol 0.00% 0.24% -2.45%
1397
WAND
WandX
WAND $225,406 $0.018409 12,244,135 * Low Vol 0.00% 0.16% -11.79%
1398
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1399
ARCO
AquariusCoin
ARCO $223,229 $0.099670 2,239,677 * Low Vol -0.01% 45.59% 5.68%
1400
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1401
XMG
Magi
XMG $218,530 $0.025475 8,578,079 Low Vol 0.00% 0.30% 10.83%
1402
BIO
BioCoin
BIO $218,054 $0.000258 845,785,803 * Low Vol -0.02% -17.91% -27.93%
1403
SET
Save Environm...
SET $217,944 $0.226875 960,636 * Low Vol -0.01% -19.81% 0.92%
1404
JEW
Shekel
JEW $215,585 $0.001632 132,123,433 * Low Vol -0.02% 31.70% 28.80%
1405
TRCT
Tracto
TRCT $214,746 $0.007979 26,913,041 * Low Vol -0.13% 4.59% -44.74%
1406
LANA
LanaCoin
LANA $213,377 $0.000203 1,048,578,240 Low Vol 0.00% 0.00% -4.16%
1407
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.02% -45.17%
1408
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 0.26%
1409
CDN
Canada eCoin
CDN $211,297 $0.002169 97,415,544 Low Vol 0.07% -10.78% -34.55%
1410
PGTS
Puregold Token
PGTS $209,705 $0.018455 11,363,098 * Low Vol -0.13% -52.17% -48.43%
1411
PIGGY
Piggycoin
PIGGY $205,829 $0.000417 493,330,305 Low Vol 0.00% 0.00% 4.04%
1412
LUC
Level Up Coin
LUC $205,600 $0.000206 996,923,370 * Low Vol -0.02% -17.99% 12.57%
1413
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1414
ACC
AdCoin
ACC $203,548 $0.013121 15,513,506 Low Vol -0.02% -41.31% -40.80%
1415
ORE
Galactrum
ORE $203,166 $0.059297 3,426,264 Low Vol -0.03% 4.20% 15.14%
1416
DAY
Chronologic
DAY $203,109 $0.237380 855,630 * Low Vol -0.03% 1.06% 2.83%
1417
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 7.84%
1418
STAK
STRAKS
STAK $202,861 $0.015772 12,862,111 Low Vol 0.01% 14.10% 9.60%
1419
SMQ
SIMDAQ
SMQ $202,637 $0.011498 17,623,189 * Low Vol 0.49% -10.58% -22.50%
1420
SEXC
ShareX
SEXC $201,459 $0.000312 645,515,075 * Low Vol -0.13% -7.86% -10.49%
1421
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -0.64%
1422
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.11% 5.72%
1423
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1424
MNP
MNPCoin
MNP $194,738 $0.088840 2,191,996 Low Vol -0.02% -21.30% -25.77%
1425
XUN
UltraNote Coin
XUN $192,733 $0.000054 3,572,194,767 Low Vol 1.81% -4.13% -2.19%
1426
HODL
HOdlcoin
HODL $191,833 $0.000825 232,524,610 Low Vol -0.01% 47.46% 36.05%
1427
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% 0.00% -21.40%
1428
BRO
Bitradio
BRO $187,652 $0.025305 7,415,596 * Low Vol -0.03% -1.06% 4.88%
1429
CDM
CDMCOIN
CDM $186,703 $0.000109 1,714,933,112 * Low Vol -1.55% 6.00% -12.21%
1430
TES
TeslaCoin
TES $186,612 $0.002359 79,107,516 ? 0.00% 0.00% 0.00%
1431
OPCX
OPCoinX
OPCX $186,142 $0.001210 153,852,150 Low Vol 2.86% 8.13% -3.60%
1432
NETKO
Netko
NETKO $183,548 $0.024271 7,562,465 Low Vol 0.00% 0.25% -2.83%
1433
RAIN
Condensate
RAIN $182,699 $0.000258 708,653,445 Low Vol -0.02% 1.38% -0.63%
1434
JC
Jesus Coin
JC $180,988 $0.000010 17,979,550,689 * Low Vol -0.13% 59.61% 88.46%
1435
ODN
Obsidian
ODN $180,187 $0.002770 65,038,738 * Low Vol -0.02% 8.95% -20.36%
1436
CMM
Commercium
CMM $173,494 $0.004073 42,591,699 Low Vol 6.74% -13.39% 16.35%
1437
CRC
CryCash
CRC $171,285 $0.037091 4,617,936 * Low Vol -0.01% 9.75% 2.56%
1438
XMCC
Monoeci
XMCC $167,868 $0.020486 8,194,328 Low Vol 0.62% -6.61% -26.82%
1439
NYAN
Nyancoin
NYAN $165,988 $0.000514 322,805,606 Low Vol -0.02% -15.75% -19.83%
1440
CST
Cryptosolartech
CST $165,718 $0.002578 64,278,763 * Low Vol -0.02% 175.08% 153.84%
1441
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -28.23%
1442
GOSS
Gossipcoin
GOSS $165,446 $0.000840 197,012,442 Low Vol -0.29% -10.30% -37.96%
1443
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1444
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% -0.08% -0.10%
1445
BUN
BunnyCoin
BUN $161,341 $0.000002 103,036,607,564 Low Vol 0.06% -67.90% 29.81%
1446
ESZ
EtherSportz
ESZ $160,191 $0.023538 6,805,580 * Low Vol -0.06% -1.02% -11.32%
1447
MIC
Mindexcoin
MIC $157,553 $0.006703 23,504,515 * Low Vol -0.02% -47.88% -22.36%
1448
BLTG
Block-Logic
BLTG $156,215 $0.015495 10,081,970 * Low Vol -0.02% -1.09% -5.30%
1449
BTRN
Biotron
BTRN $155,682 $0.002957 52,642,409 * Low Vol 0.00% 0.26% 18.10%
1450
TRUMP
TrumpCoin
TRUMP $155,311 $0.023516 6,604,387 Low Vol 2.57% 10.13% 0.02%
1451
OPAL
Opal
OPAL $153,385 $0.010122 15,154,310 * Low Vol 0.00% 0.00% -14.15%
1452
XJO
Joulecoin
XJO $153,270 $0.003993 38,381,339 Low Vol 0.00% 0.00% 0.00%
1453
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% -0.15% -20.93%
1454
PENG
PENG
PENG $151,753 $0.000023 6,529,062,253 Low Vol 20.56% 10.93% -27.47%
1455
ATOM
Atomic Coin
ATOM $150,977 $0.008137 18,554,847 Low Vol 0.06% 17.64% -6.20%
1456
SPK
SparksPay
SPK $150,323 $0.027416 5,483,098 Low Vol 0.01% 3.61% 0.32%
1457
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1458
KNT
Knekted
KNT $149,129 $0.000149 1,000,000,000 * Low Vol -0.14% -0.46% -15.39%
1459
VSX
Vsync
VSX $149,019 $0.000928 160,559,294 Low Vol -0.02% 7.35% 4.48%
1460
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -24.50%
1461
ECASH
Ethereum Cash
ECASH $147,587 $0.010467 14,100,000 * Low Vol -0.02% 12.14% 32.55%
1462
EMD
Emerald Crypto
EMD $145,908 $0.007632 19,117,129 Low Vol -0.24% -0.09% -36.20%
1463
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1464
ADL
Adelphoi
ADL $144,246 $0.006961 20,722,224 * Low Vol -4.94% -4.59% -43.34%
1465
DEM
Deutsche eMark
DEM $144,013 $0.003429 41,997,618 Low Vol 2.12% 30.28% 16.23%
1466
WSP
Wispr
WSP $143,600 $0.005069 28,329,163 Low Vol 0.00% -0.33% 34.68%
1467
MOIN
Moin
MOIN $142,550 $0.017222 8,277,286 * Low Vol 0.69% -2.23% -4.98%
1468
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% -0.19%
1469
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 3.83%
1470
GCN
GCN Coin
GCN $139,435 $8.3e-07 167,575,160,000 Low Vol -0.05% -46.83% -10.05%
1471
SIM
Simmitri
SIM $138,074 $0.001959 70,468,612 * Low Vol -0.02% 1.65% -8.54%
1472
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1473
BTA
Bata
BTA $136,124 $0.026945 5,051,859 Low Vol 1.87% 3.38% -15.48%
1474
FJC
FujiCoin
FJC $134,509 $0.000067 1,993,431,124 Low Vol -16.70% 32.67% 11.89%
1475
OPC
OP Coin
OPC $134,360 $0.000072 1,858,984,784 * Low Vol 0.27% 0.62% 26.42%
1476
UNI
Universe
UNI $134,166 $0.001930 69,530,919 * Low Vol 0.00% 22.06% 5.51%
1477
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1478
PUT
PutinCoin
PUT $132,546 $0.000197 671,762,395 Low Vol -0.04% -3.12% -9.01%
1479
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% 22.98%
1480
MODX
MODEL-X-coin
MODX $131,730 $0.010931 12,050,832 * Low Vol -0.02% -16.37% 0.13%
1481
IFLT
InflationCoin
IFLT $131,510 $0.000003 44,790,092,020 * Low Vol -5.83% -10.83% -23.08%
1482
PCN
PeepCoin
PCN $131,465 $0.000003 47,776,037,184 * Low Vol 0.05% -7.84% -49.05%
1483
AIB
Advanced Inte...
AIB $131,163 $0.003999 32,799,502 Low Vol -0.10% 8.34% -51.70%
1484
FGC
FantasyGold
FGC $130,682 $0.008766 14,908,514 Low Vol -0.02% -12.95% -13.01%
1485
EQL
Equal
EQL $130,033 $0.000316 411,462,458 * Low Vol -0.03% -27.20% -27.30%
1486
HUZU
HUZU
HUZU $128,746 $0.037073 3,472,744 Low Vol 12.06% -10.99% -32.25%
1487
LDC
Leadcoin
LDC $126,375 $0.000161 784,399,592 * Low Vol 0.12% 2.18% -18.98%
1488
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1489
PIPL
PiplCoin
PIPL $122,898 $0.001473 83,444,258 * Low Vol -0.01% -3.02% -5.77%
1490
MORE
More Coin
MORE $122,409 $0.061205 2,000,000 * Low Vol -0.02% 0.37% -28.07%
1491
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -22.19%
1492
VIVID
Vivid Coin
VIVID $120,242 $0.024595 4,888,816 Low Vol -0.02% 11.75% 23.87%
1493
XGS
GenesisX
XGS $120,009 $0.016235 7,391,777 Low Vol -0.01% 8.37% 25.50%
1494
IC
Ignition
IC $119,745 $0.117258 1,021,210 Low Vol -0.28% -11.84% 12.31%
1495
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1496
START
Startcoin
START $117,468 $0.002606 45,079,785 Low Vol 0.00% 0.46% -21.67%
1497
CHESS
ChessCoin
CHESS $117,015 $0.002166 54,032,769 * Low Vol -0.01% -3.23% -10.85%
1498
XGOX
XGOX
XGOX $116,087 $0.000049 2,379,530,425 Low Vol 0.57% 42.23% 80.20%
1499
GZRO
Gravity
GZRO $115,291 $0.000052 2,235,955,216 Low Vol -0.02% 1.38% -1.32%
1500
WIZ
CrowdWiz
WIZ $113,784 $0.013182 8,632,017 * Low Vol -0.03% -7.59% 35.38%
1501
XPY
PayCoin
XPY $111,765 $0.009317 11,995,342 Low Vol -4.57% 2.34% -14.62%
1502
ADZ
Adzcoin
ADZ $110,613 $0.002407 45,958,183 Low Vol -0.05% 0.69% -11.16%
1503
KNDC
KanadeCoin
KNDC $110,386 $0.000020 5,471,056,500 * Low Vol -11.39% -14.10% -22.62%
1504
BITS
Bitstar
BITS $107,727 $0.005331 20,207,825 * Low Vol 0.00% 0.00% -5.32%
1505
RBT
Rimbit
RBT $107,415 $0.000544 197,581,050 * Low Vol 6.86% 6.86% 4.04%
1506
ARC
Advanced Tech...
ARC $106,810 $0.004177 25,573,795 Low Vol -0.02% -5.08% -13.40%
1507
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -12.21%
1508
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1509
WAGE
Digiwage
WAGE $103,227 $0.002203 46,856,253 Low Vol -0.02% 71.15% 58.91%
1510
611
SixEleven
611 $101,990 $0.216148 471,853 Low Vol 0.00% 0.00% 116.19%
1511
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1512
FND
FundRequest
FND $96,199 $0.002013 47,782,545 * Low Vol -0.13% 53.05% 22.09%
1513
CRAVE
Crave
CRAVE $94,718 $0.006164 15,366,648 * Low Vol 0.00% 3.00% -12.77%
1514
IRD
Iridium
IRD $93,559 $0.005620 16,647,261 Low Vol -0.01% -5.34% -7.41%
1515
HNC
Helleniccoin
HNC $93,173 $0.001341 69,499,586 Low Vol -16.14% -17.63% -19.49%
1516
SAT
Social Activi...
SAT $91,655 $0.000722 126,967,463 * Low Vol -0.02% 1.38% -1.32%
1517
OBT
Orbis Token
OBT $88,957 $0.004641 19,166,752 * Low Vol -0.06% 4.51% -13.16%
1518
SGR
Sugar Exchange
SGR $88,470 $0.003482 25,408,254 * Low Vol -0.06% -5.22% -23.99%
1519
LINX
Linx
LINX $88,183 $0.002432 36,264,798 Low Vol -0.04% 22.09% -7.52%
1520
RUPX
Rupaya
RUPX $87,839 $0.002009 43,732,997 * Low Vol -0.02% -6.69% -31.46%
1521
WELL
WELL
WELL $87,795 $0.001007 87,216,698 * Low Vol -0.13% 53.05% -55.58%
1522
ITT
Intelligent T...
ITT $87,363 $0.008901 9,814,899 * Low Vol 0.00% 1.43% -6.95%
1523
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1524
FRST
FirstCoin
FRST $86,893 $0.002784 31,207,528 Low Vol -0.02% 1.38% -9.67%
1525
V
Version
V $86,596 $0.000155 559,811,965 Low Vol -0.02% 1.38% 5.81%
1526
PHON
Phonecoin
PHON $85,778 $0.001788 47,974,425 Low Vol -0.32% 58.84% 45.56%
1527
CRB
Creditbit
CRB $85,399 $0.005053 16,900,214 * Low Vol -0.01% -8.62% -16.57%
1528
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1529
CTL
Citadel
CTL $83,144 $0.007580 10,969,269 Low Vol 6.51% 56.53% 93.23%
1530
BND
Blocknode
BND $81,480 $0.000567 143,656,464 Low Vol -0.02% 39.40% 35.68%
1531
ORI
Origami
ORI $80,636 $0.019081 4,225,879 * Low Vol -0.13% -15.32% 7.24%
1532
SNRG
Synergy
SNRG $80,484 $0.017783 4,525,802 * Low Vol 0.00% 0.00% 0.81%
1533
VIU
Viuly
VIU $79,603 $0.000103 771,905,775 * Low Vol -0.02% 1.38% 97.35%
1534
MXT
MarteXcoin
MXT $79,558 $0.024481 3,249,728 Low Vol -0.01% 20.15% -1.17%
1535
BBS
BBSCoin
BBS $79,156 $0.000001 78,554,888,667 * Low Vol 14.61% 0.34% -4.15%
1536
BSM
Bitsum
BSM $78,801 $0.000057 1,390,431,719 * Low Vol -0.02% 11.68% 8.46%
1537
RBIES
Rubies
RBIES $78,407 $0.007528 10,415,252 * Low Vol -0.01% 1.70% -6.20%
1538
OCL
Oceanlab
OCL $77,804 $0.001673 46,500,000 * Low Vol 0.37% 5.16% 5.08%
1539
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -5.46%
1540
ARCT
ArbitrageCT
ARCT $77,249 $0.000815 94,815,415 * Low Vol 0.00% 0.09% 3.95%
1541
JIN
Jin Coin
JIN $77,037 $0.007734 9,960,402 Low Vol -0.02% -0.60% 4.02%
1542
XPTX
PlatinumBAR
XPTX $76,742 $0.035527 2,160,126 Low Vol -0.01% -22.30% -33.71%
1543
XDNA
XDNA
XDNA $75,970 $0.020897 3,635,502 Low Vol -0.08% 21.99% -8.86%
1544
BEN
BitCoen
BEN $74,774 $0.010682 7,000,000 * Low Vol -0.02% -5.81% -23.57%
1545
LCP
Litecoin Plus
LCP $74,425 $0.032212 2,310,473 Low Vol 5.34% 8.07% -8.25%
1546
OTN
Open Trading ...
OTN $74,052 $0.036577 2,024,530 * Low Vol -4.33% 18.98% -39.23%
1547
SWING
Swing
SWING $72,625 $0.017480 4,154,814 Low Vol -0.01% -0.02% -25.41%
1548
DART
DarexTravel
DART $72,390 $8.3e-07 87,000,000,000 * Low Vol -0.05% 6.34% -10.05%
1549
SONIQ
Soniq
SONIQ $72,187 $0.001444 50,000,000 * Low Vol -0.02% 1.38% -12.23%
1550
IMPL
Impleum
IMPL $71,928 $0.015623 4,603,884 Low Vol -0.02% -1.85% -7.43%
1551
BTCRED
Bitcoin Red
BTCRED $71,909 $0.003499 20,550,001 * Low Vol -0.02% -5.19% -12.27%
1552
VIVO
VIVO
VIVO $71,686 $0.018098 3,960,900 Low Vol -0.02% 4.05% 7.27%
1553
BC
Block-Chain.com
BC $70,840 $0.007046 10,053,314 * Low Vol -0.13% 8.53% 349.50%
1554
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 2.16%
1555
GLT
GlobalToken
GLT $70,194 $0.001136 61,763,700 Low Vol 0.08% 0.91% -5.39%
1556
ABS
Absolute
ABS $69,521 $0.006163 11,279,919 Low Vol -0.02% -25.96% -44.50%
1557
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1558
DEAL
iDealCash
DEAL $66,781 $0.000052 1,295,150,675 Low Vol -0.02% 1.38% -50.66%
1559
SUPER
SuperCoin
SUPER $66,330 $0.001316 50,398,288 Low Vol 0.00% -0.48% -75.67%
1560
XBL
Billionaire T...
XBL $66,189 $0.019965 3,315,269 * Low Vol -0.13% -4.77% -4.48%
1561
WOMEN
WomenCoin
WOMEN $65,871 $0.000001 48,459,472,454 Low Vol -32.46% -21.96% -30.30%
1562
BOLI
Bolivarcoin
BOLI $65,829 $0.004999 13,167,650 Low Vol -0.02% 23.47% 15.97%
1563
DGS
Dragonglass
DGS $65,298 $0.000155 422,128,786 * Low Vol -0.02% -23.48% -50.66%
1564
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 0.83%
1565
BTCL
BTC Lite
BTCL $62,674 $0.003352 18,700,000 * Low Vol -0.01% 2.97% -26.60%
1566
BTDX
Bitcloud
BTDX $61,787 $0.002114 29,226,928 * Low Vol -0.02% 1.38% -50.68%
1567
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1568
DGC
Digitalcoin
DGC $61,485 $0.001908 32,223,553 Low Vol -0.04% 3.57% -3.92%
1569
PRIV
PRiVCY
PRIV $61,374 $0.003726 16,469,938 * Low Vol 0.00% 1.25% 17.44%
1570
CYFM
CyberFM
CYFM $61,336 $0.000001 51,200,000,000 * Low Vol -0.17% -36.53% -89.09%
1571
GB
GoldBlocks
GB $61,081 $0.003925 15,563,873 Low Vol 0.00% 0.21% -12.18%
1572
INSN
InsaneCoin
INSN $60,964 $0.002604 23,407,161 Low Vol 0.00% 0.41% -8.72%
1573
KZC
KZ Cash
KZC $60,806 $0.031932 1,904,219 Low Vol -0.10% -2.24% 1.28%
1574
REC
Regalcoin
REC $60,412 $0.004720 12,799,009 Low Vol -0.28% 2.77% -9.67%
1575
BUL
Bulleon
BUL $59,893 $0.054629 1,096,353 * Low Vol -0.04% -7.97% -14.69%
1576
CAZ
Cazcoin
CAZ $59,574 $0.001444 41,263,548 * Low Vol -0.02% -25.44% -26.66%
1577
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1578
MNC
Mincoin
MNC $57,636 $0.011242 5,126,725 Low Vol -0.04% -18.24% -42.03%
1579
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1580
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 1.66%
1581
PTS
PitisCoin
PTS $56,430 $0.000103 547,196,117 * Low Vol -0.02% 1.38% -34.22%
1582
ARION
Arion
ARION $55,178 $0.005430 10,161,643 * Low Vol -0.02% 22.25% 3.97%
1583
BWS
Bitcoin W Spe...
BWS $55,089 $0.000956 57,650,718 * Low Vol -0.02% 17.43% -6.85%
1584
CARE
Carebit
CARE $54,989 $0.000441 124,791,341 Low Vol -0.66% 38.67% 86.84%
1585
ZEUS
ZeusNetwork
ZEUS $54,712 $7.8e-07 70,000,000,000 * Low Vol 0.39% 40.13% -18.16%
1586
TOKC
TOKYO
TOKC $54,379 $0.000206 263,654,988 * Low Vol -0.02% 37.03% -12.61%
1587
BECN
Beacon
BECN $53,019 $0.007806 6,791,900 * Low Vol -0.05% -14.81% -5.95%
1588
VIDZ
PureVidz
VIDZ $51,678 $0.000412 125,279,775 * Low Vol -0.02% -18.30% -6.90%
1589
ATH
Atheios
ATH $51,279 $0.003403 15,068,357 Low Vol -0.02% 1.38% -20.25%
1590
YTN
YENTEN
YTN $51,020 $0.002796 18,250,400 Low Vol -1.17% -1.11% -26.18%
1591
HTH
Help The Home...
HTH $50,598 $0.000052 981,294,105 Low Vol -0.02% 1.38% -1.32%
1592
ELIX
Elixir
ELIX $49,601 $0.001406 35,279,733 * Low Vol -0.13% 13.99% -55.70%
1593
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 1.56%
1594
POSS
Posscoin
POSS $48,948 $0.000002 29,175,433,290 * Low Vol -0.13% 1.28% 49.71%
1595
BLN
Bolenum
BLN $48,755 $0.000002 25,000,000,000 * Low Vol 0.17% 7.84% 6.58%
1596
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1597
MNE
Minereum
MNE $47,664 $0.008611 5,535,282 * Low Vol -0.02% 1.38% -1.28%
1598
AEG
Aegeus
AEG $47,567 $0.001569 30,317,028 * Low Vol -0.02% 2.78% -31.63%
1599
EZW
EZOOW
EZW $47,187 $0.000004 11,551,907,115 * Low Vol -0.02% -88.92% -85.26%
1600
DACHX
Dach Coin
DACHX $47,012 $0.002836 16,577,362 Low Vol -0.02% -4.95% -19.26%
1601
STEEP
SteepCoin
STEEP $46,738 $0.000258 181,505,253 Low Vol -0.02% 31.73% 22.61%
1602
CRM
Cream
CRM $46,518 $0.001031 45,108,749 Low Vol -0.02% 1.38% -56.14%
1603
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1604
BBK
Bitblocks
BBK $45,582 $0.000387 117,736,710 Low Vol -7.75% 21.31% -0.50%
1605
BRIA
BriaCoin
BRIA $44,606 $0.060000 743,431 * Low Vol 0.00% -14.11% -33.33%
1606
SIGT
Signatum
SIGT $44,539 $0.000412 107,972,766 * Low Vol -0.02% 1.38% -11.19%
1607
C2
Coin2.1
C2 $44,386 $0.000567 78,245,975 * Low Vol -0.02% 1.30% 1.76%
1608
SAKE
SAKECOIN
SAKE $44,344 $0.000010 4,382,252,573 * Low Vol 0.25% -26.32% -36.50%
1609
XBTC21
Bitcoin 21
XBTC21 $44,338 $0.055904 793,108 * Low Vol 0.00% 1.49% -11.58%
1610
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1611
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 1.77%
1612
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% -0.23%
1613
COMP
Compound Coin
COMP $43,434 $0.000001 37,558,849,760 Low Vol 0.27% -73.10% -83.05%
1614
NOX
Nitro
NOX $43,144 $0.001948 22,145,734 * Low Vol 2.59% 1.82% -1.02%
1615
MSCN
Master Swiscoin
MSCN $41,899 $0.000928 45,143,320 * Low Vol -0.02% 1.38% 10.92%
1616
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.28% -2.36%
1617
BLC
Blakecoin
BLC $41,204 $0.001896 21,735,875 Low Vol 0.01% 6.63% -30.24%
1618
GRLC
Garlicoin
GRLC $41,171 $0.003274 12,574,285 Low Vol 0.21% 4.78% -18.84%
1619
CCO
Ccore
CCO $41,068 $0.024158 1,699,999 * Low Vol -0.13% -0.07% -15.64%
1620
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 0.44% 0.31%
1621
GUESS
Peerguess
GUESS $40,357 $0.000667 60,537,668 * Low Vol 0.00% 210.33% 28.53%
1622
ZUR
Zurcoin
ZUR $40,097 $0.000457 87,653,034 Low Vol 0.00% -0.06% -24.55%
1623
TIT
Titcoin
TIT $39,644 $0.000619 64,061,987 Low Vol -0.02% 52.09% -20.76%
1624
BTCN
BitcoiNote
BTCN $39,642 $0.003893 10,182,494 Low Vol -0.16% -2.19% -18.11%
1625
ETG
Ethereum Gold
ETG $39,600 $0.003300 12,000,000 * Low Vol -0.02% 17.27% -7.92%
1626
IMX
Impact
IMX $39,518 $0.000357 110,630,546 Low Vol 0.00% 0.33% -23.22%
1627
EGX
EagleX
EGX $39,448 $0.001175 33,583,500 * ? 0.00% 0.42% 7.04%
1628
USC
Ultimate Secu...
USC $38,497 $0.003722 10,343,113 Low Vol 0.00% 0.25% -22.35%
1629
SNR
SONDER
SNR $38,269 $0.000227 168,879,121 * Low Vol -0.11% 19.91% -12.90%
1630
CATO
CatoCoin
CATO $37,459 $0.007734 4,843,182 Low Vol -0.02% -14.56% -46.90%
1631
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1632
OLMP
Olympic
OLMP $36,888 $0.000408 90,519,293 Low Vol 3.78% -2.99% 2.68%
1633
BERN
BERNcash
BERN $36,730 $0.000516 71,234,301 Low Vol -0.01% -7.49% -26.75%
1634
XCO
X-Coin
XCO $36,400 $0.002939 12,384,976 * Low Vol -0.02% -7.30% 25.95%
1635
MASH
MASTERNET
MASH $35,633 $0.001125 31,686,740 * Low Vol 1.73% -32.93% -10.63%
1636
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1637
DMB
Digital Money...
DMB $34,662 $0.000358 96,876,616 Low Vol -0.02% 20.69% 27.88%
1638
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1639
IRL
IrishCoin
IRL $34,436 $0.000877 39,285,349 Low Vol -0.01% -4.25% -1.32%
1640
VOT
VoteCoin
VOT $33,745 $0.000641 52,678,500 Low Vol 4.67% -16.32% -18.17%
1641
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1642
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1643
EMPR
empowr coin
EMPR $33,284 $3.8e-09 8,717,417,956,219 * Low Vol -0.28% 0.64% -19.07%
1644
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 49.48%
1645
ONX
Onix
ONX $33,126 $0.000309 107,072,781 Low Vol -0.02% -3.10% -15.42%
1646
CASH
Cashcoin
CASH $33,082 $0.000619 53,458,111 Low Vol -0.01% -8.36% -7.85%
1647
TSC
Thunderstake
TSC $32,752 $0.000052 635,200,134 Low Vol -0.02% 1.38% -1.32%
1648
DTEM
Dystem
DTEM $32,404 $0.006125 5,290,904 Low Vol 0.00% 0.35% -13.82%
1649
ACED
AceD
ACED $32,191 $0.013670 2,354,922 * Low Vol -26.23% -42.37% -60.36%
1650
B2N
bitcoin2network
B2N $31,964 $0.000026 1,239,730,094 Low Vol -0.02% -10.03% -30.28%
1651
PRJ
Project Coin
PRJ $31,919 $0.001603 19,912,639 * Low Vol -1.02% -6.45% -17.24%
1652
EARTH
Earth Token
EARTH $30,999 $0.000151 205,300,250 * Low Vol -0.13% -1.10% -28.63%
1653
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 8.07%
1654
BTAD
Bitcoin Adult
BTAD $30,392 $0.001052 28,883,076 * Low Vol -0.02% -34.66% -34.42%
1655
CCT
Crystal Clear
CCT $30,205 $0.005569 5,423,973 * Low Vol -0.02% -8.76% -7.13%
1656
SONO
SONO
SONO $30,133 $0.019181 1,570,973 Low Vol -7.02% -2.70% -28.08%
1657
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 12.79%
1658
IFT
InvestFeed
IFT $29,604 $0.000155 191,381,257 * Low Vol -24.15% -8.73% 1.90%
1659
DRM
Dreamcoin
DRM $29,604 $0.011706 2,528,885 * Low Vol -6.02% -26.74% -25.09%
1660
AMS
AmsterdamCoin
AMS $28,474 $0.000567 50,201,886 Low Vol -0.01% 8.46% 24.60%
1661
CHEESE
Cheesecoin
CHEESE $28,062 $0.000088 319,193,825 Low Vol -0.07% 26.04% -2.71%
1662
RIYA
Etheriya
RIYA $27,155 $0.017170 1,581,531 * Low Vol -0.02% -20.85% 139.76%
1663
RPI
RPICoin
RPI $27,077 $0.000052 525,139,140 Low Vol -0.02% 1.38% -1.66%
1664
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1665
NYEX
Nyerium
NYEX $26,741 $0.001351 19,798,884 * Low Vol 0.44% -26.79% 24.04%
1666
J
Joincoin
J $26,626 $0.008158 3,263,930 Low Vol 0.44% -0.13% -11.81%
1667
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -9.27%
1668
ZZC
ZoZoCoin
ZZC $25,995 $0.013355 1,946,488 Low Vol -0.02% -40.75% -7.37%
1669
NEVA
NevaCoin
NEVA $25,797 $0.006703 3,848,455 Low Vol -0.01% 1.38% 5.61%
1670
DIN
Dinero
DIN $25,287 $0.002826 8,947,929 Low Vol -0.04% -1.24% -4.24%
1671
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1672
QBC
Quebecoin
QBC $24,078 $0.001545 15,588,776 Low Vol 0.00% 1.23% 9.46%
1673
BTCONE
BitCoin One
BTCONE $22,897 $0.000297 77,112,937 * Low Vol -0.02% 16.96% -5.21%
1674
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1675
QURO
Qurito
QURO $22,452 $0.002160 10,393,741 * Low Vol -0.13% -38.21% -23.12%
1676
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1677
ATS
Authorship
ATS $21,618 $0.000216 99,971,428 * Low Vol 0.11% -18.98% -22.92%
1678
IBTC
iBTC
IBTC $21,486 $0.000903 23,781,529 * Low Vol -0.07% 77.64% 27.45%
1679
ELS
Elysium
ELS $21,322 $0.001511 14,107,798 Low Vol 0.00% 0.00% 3.16%
1680
POST
PostCoin
POST $21,273 $0.001341 15,868,233 * Low Vol -0.01% 6.37% 31.50%
1681
TAJ
TajCoin
TAJ $21,250 $0.001772 11,993,326 Low Vol 0.00% 0.00% -0.87%
1682
MAY
Theresa May Coin
MAY $20,629 $0.000206 100,018,000 Low Vol -0.02% 1.55% 2.91%
1683
BOST
BoostCoin
BOST $19,845 $0.001674 11,855,487 Low Vol 0.00% -0.27% 11.44%
1684
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 2.32% -12.18%
1685
PYX
PyrexCoin
PYX $19,543 $0.001650 11,844,393 Low Vol -0.02% -4.35% -29.06%
1686
DELTA
DeltaChain
DELTA $19,451 $0.000004 5,031,195,766 * Low Vol -0.13% -21.62% -28.69%
1687
XIND
INDINODE
XIND $19,349 $0.000052 375,256,840 Low Vol -0.02% 1.38% -1.32%
1688
GRIM
Grimcoin
GRIM $19,324 $0.000206 93,690,511 Low Vol -0.02% 1.38% 97.56%
1689
XTA
Italo
XTA $19,284 $0.009023 2,137,154 Low Vol -0.01% 3.94% -3.16%
1690
TIC
Thingschain
TIC $19,195 $0.000002 11,445,000,000 * Low Vol -0.13% 8.51% -13.35%
1691
BOAT
BOAT
BOAT $18,706 $0.000258 72,557,036 Low Vol -0.02% 62.31% -1.32%
1692
NZL
Zealium
NZL $18,476 $0.002407 7,677,139 Low Vol -2.94% 0.73% -2.64%
1693
GSR
GeyserCoin
GSR $18,418 $0.017752 1,037,520 Low Vol 0.00% -0.27% -9.89%
1694
DUO
ParallelCoin
DUO $17,315 $0.055017 314,719 Low Vol -0.01% 1.38% -13.06%
1695
LTCR
Litecred
LTCR $17,145 $0.000567 30,227,750 Low Vol -0.01% -7.07% -21.91%
1696
PLURA
PluraCoin
PLURA $17,079 $0.000052 331,220,030 Low Vol -0.02% 1.38% -1.32%
1697
PKB
ParkByte
PKB $16,949 $0.003558 4,764,026 * Low Vol -0.02% 1.38% -12.82%
1698
DTC
Datacoin
DTC $16,868 $0.000464 36,343,567 Low Vol -0.01% 1.39% 29.76%
1699
KNC
KingN Coin
KNC $16,658 $8.29 2,009 * Low Vol -0.02% -25.45% -36.56%
1700
BSX
Bitspace
BSX $16,618 $0.001226 13,556,849 Low Vol 0.00% 0.00% 0.00%
1701
ICOB
ICOBID
ICOB $16,559 $0.000155 107,048,455 * Low Vol -0.02% -23.96% -49.21%
1702
BRAT
BROTHER
BRAT $16,268 $0.000102 160,000,000 * Low Vol 0.00% -0.04% 0.30%
1703
PNY
Peony
PNY $16,031 $0.047174 339,819 Low Vol 0.00% -8.09% -35.18%
1704
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1705
XXX
AdultChain
XXX $15,443 $0.000309 49,917,231 * Low Vol -0.02% 1.38% -1.32%
1706
HONEY
Honey
HONEY $15,282 $0.033516 455,955 Low Vol 24.99% 19.83% -6.10%
1707
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -16.63%
1708
BNN
BrokerNekoNet...
BNN $15,072 $0.000005 2,994,585,916 * Low Vol -0.13% 1.58% 41.48%
1709
PRTX
Printex
PRTX $14,917 $0.000567 26,300,786 Low Vol -0.02% 1.38% -31.19%
1710
SRC
SecureCoin
SRC $14,806 $0.001472 10,061,886 Low Vol 0.00% 0.00% -9.55%
1711
ZYD
Zayedcoin
ZYD $14,488 $0.002320 6,243,840 Low Vol -0.02% -0.25% 2.77%
1712
LEVO
Levocoin
LEVO $14,115 $0.000516 27,375,528 Low Vol -0.02% 1.38% -17.77%
1713
ENT
Eternity
ENT $13,877 $0.002578 5,382,751 Low Vol -0.02% -2.52% -12.28%
1714
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1715
BIGUP
BigUp
BIGUP $13,627 $0.000006 2,137,572,489 Low Vol 0.25% -27.78% -9.51%
1716
NUKO
Nekonium
NUKO $13,613 $0.001134 12,000,829 Low Vol -4.36% 1.38% -8.56%
1717
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 2.77%
1718
VTA
Virtacoin
VTA $12,985 $0.000002 5,201,310,113 Low Vol -0.01% 219.05% 155.98%
1719
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1720
IQ
IQ.cash
IQ $12,465 $0.003199 3,896,163 Low Vol -0.02% 4.84% 13.10%
1721
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.29% -18.56%
1722
RNS
Renos
RNS $12,039 $0.000361 33,356,077 * Low Vol -0.02% -52.69% -36.36%
1723
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 0.00%
1724
CNT
Centurion
CNT $12,014 $0.000155 77,663,826 Low Vol -0.02% -6.27% -43.65%
1725
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% -0.27% -16.52%
1726
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% -0.13% 28.46%
1727
CGEN
CommunityGene...
CGEN $11,312 $0.000052 219,376,952 Low Vol -0.02% 1.39% -50.66%
1728
COUPE
Coupecoin
COUPE $11,075 $0.000051 218,281,462 * Low Vol 0.00% -0.24% -2.90%
1729
LTCU
LiteCoin Ultra
LTCU $10,848 $0.010519 1,031,300 Low Vol -0.02% -14.54% 9.15%
1730
BUMBA
BumbaCoin
BUMBA $10,829 $0.000464 23,335,668 Low Vol -0.01% 2.61% -7.56%
1731
LTK
LitecoinToken
LTK $10,801 $1.2e-07 93,798,013,228 * Low Vol -0.13% -11.67% 55.29%
1732
FLM
FolmCoin
FLM $10,779 $0.001115 9,662,813 Low Vol 8.15% 33.85% -29.26%
1733
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1734
MST
MustangCoin
MST $10,726 $0.017016 630,343 Low Vol -0.02% 52.07% -38.23%
1735
BIT
BitMoney
BIT $10,636 $0.000129 82,497,698 Low Vol 1.33% 1.40% -24.33%
1736
FNTB
Fintab
FNTB $10,387 $0.003737 2,779,387 * Low Vol 1.34% -17.46% -21.53%
1737
XRH
Rhenium
XRH $10,226 $0.000307 33,360,319 Low Vol 0.00% 0.45% 96.20%
1738
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% -0.72%
1739
SOL
Sola Token
SOL $9,665 $0.000334 28,948,937 * Low Vol -0.13% 180.70% -56.16%
1740
QBIC
Qbic
QBIC $9,661 $0.002062 4,684,176 Low Vol 0.10% 2.30% -20.71%
1741
BZL
BZLCOIN
BZL $9,182 $0.004376 2,098,229 Low Vol -10.92% -0.18% -36.62%
1742
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% -0.12% -21.30%
1743
PNX
Phantomx
PNX $8,837 $0.000223 39,633,451 Low Vol -9.59% -27.65% -63.12%
1744
SPEC
SpectrumNetwork
SPEC $8,767 $0.000027 326,685,656 * Low Vol -0.13% 8.34% -5.99%
1745
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1746
SONG
SongCoin
SONG $8,396 $0.000258 32,565,300 Low Vol -0.02% 20.85% 6.63%
1747
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.72%
1748
GMCN
GambleCoin
GMCN $7,982 $0.001237 6,450,454 * Low Vol -0.02% 5.79% -26.26%
1749
ZBA
Zoomba
ZBA $7,957 $0.000560 14,208,353 Low Vol -3.07% -7.61% -29.19%
1750
PXI
Prime-XI
PXI $7,916 $0.000361 21,931,815 Low Vol -0.02% 18.27% 16.57%
1751
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 2.09% -8.84%
1752
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 33.77%
1753
GRPH
Graphcoin
GRPH $7,480 $0.000825 9,066,661 Low Vol -0.02% -22.75% 5.26%
1754
JS
JavaScript Token
JS $7,418 $0.000928 7,991,996 * Low Vol -0.02% -27.00% -48.40%
1755
URALS
UralsCoin
URALS $7,288 $0.000583 12,491,350 Low Vol 3.56% 2.51% -9.93%
1756
SHP
Sharpe Platfo...
SHP $7,157 $0.000411 17,410,144 * Low Vol -0.02% 0.41% -78.51%
1757
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1758
DALC
Dalecoin
DALC $7,109 $0.011756 604,733 * Low Vol -0.02% 10.07% -24.25%
1759
QNO
QYNO
QNO $6,763 $0.006291 1,075,172 Low Vol -0.02% -24.58% 15.57%
1760
COAL
BitCoal
COAL $6,729 $0.001495 4,500,000 Low Vol -0.02% -20.47% 8.30%
1761
OUR
Ourcoin
OUR $6,625 $0.010725 617,697 Low Vol 0.96% -12.86% -36.06%
1762
RAGNA
Ragnarok
RAGNA $6,611 $0.000567 11,656,618 Low Vol -0.02% 1.38% -22.13%
1763
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -22.56%
1764
CNNC
Cannation
CNNC $6,258 $0.002527 2,476,893 Low Vol -0.02% -0.26% -6.04%
1765
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1766
LBTC
LiteBitcoin
LBTC $6,169 $0.000213 28,940,333 Low Vol -0.01% 0.56% 5.70%
1767
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -16.79%
1768
BTX
Bitcoin X
BTX $6,048 $0.002111 2,864,374 * Low Vol 5.64% 1.38% 0.65%
1769
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1770
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -9.08%
1771
SCS
SpeedCash
SCS $5,817 $0.010120 574,745 Low Vol 0.01% -64.27% -58.83%
1772
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1773
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.05% -5.58% -64.53%
1774
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -14.11%
1775
VEC2
VectorAI
VEC2 $4,744 $0.000258 18,399,311 Low Vol -0.02% 1.55% -26.96%
1776
PLNC
PLNcoin
PLNC $4,407 $0.000258 17,089,600 Low Vol -0.02% 1.39% -1.32%
1777
LUNA
Luna Coin
LUNA $4,399 $0.002578 1,706,429 Low Vol -0.02% 1.38% 469.00%
1778
APC
Alpha Coin
APC $4,324 $0.000490 8,825,450 * Low Vol 1.73% 2.76% -17.43%
1779
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% 28.71%
1780
XCXT
CoinonatX
XCXT $4,030 $0.000206 19,539,588 Low Vol -0.02% 30.76% 75.67%
1781
CONX
Concoin
CONX $4,029 $0.005414 744,266 Low Vol -0.02% 6.36% -23.27%
1782
XCG
Xchange
XCG $4,023 $0.000412 9,753,850 Low Vol -0.02% 23.20% -21.06%
1783
VOLT
Bitvolt
VOLT $3,421 $0.000206 16,588,056 * Low Vol -0.02% -18.90% -29.50%
1784
BTPL
Bitcoin Planet
BTPL $2,807 $0.000412 6,804,362 Low Vol -0.02% -37.57% -28.23%
1785
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1786
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1787
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1788
ROCK
Rocketcoin
ROCK $2,088 $0.000015 134,950,364 Low Vol -5.28% 51.71% -74.55%
1789
STR
Staker
STR $2,048 $0.001471 1,392,479 * Low Vol 0.00% 0.00% -44.32%
1790
NANOX
Project-X
NANOX $1,933 $24704.13 0.078264 * Low Vol -0.02% 1.38% -12.77%
1791
PONZI
PonziCoin
PONZI $1,865 $0.002166 861,099 Low Vol -0.01% -9.20% -36.04%
1792
CREVA
CrevaCoin
CREVA $1,840 $0.000051 36,390,750 Low Vol 0.00% 0.00% -2.34%
1793
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1794
ACRE
ACRE
ACRE $1,776 $0.000406 4,379,884 Low Vol 0.00% 0.00% -2.99%
1795
SANDG
Save and Gain
SANDG $1,585 $0.000517 3,064,800 Low Vol -0.31% 1.95% -38.50%
1796
MERO
Mero
MERO $1,547 $0.005156 300,000 Low Vol -23.05% -17.20% -36.02%
1797
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1798
ITZ
Interzone
ITZ $1,504 $0.000567 2,652,019 Low Vol -0.02% 1.38% 35.68%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.01% -38.35%
1800
DDX
dietbitcoin
DDX $1,342 $0.000459 2,924,509 Low Vol 0.00% 2039.75% -60.86%
1801
PLACO
PlayerCoin
PLACO $1,168 $0.000033 35,120,000 Low Vol 0.27% -55.51% -60.36%
1802
ACP
AnarchistsPrime
ACP $1,109 $0.000252 4,394,874 Low Vol 0.00% -0.77% -19.46%
1803
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -22.83%
1804
BENZ
Benz
BENZ $900 $0.000151 5,958,969 * Low Vol -0.13% 2.04% -63.36%
1805
CXT
Coinonat
CXT $889 $0.000103 8,623,200 Low Vol -0.02% 1.38% -1.32%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% 0.00% -13.66%
1807
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol 0.00% -0.45% -67.70%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $157 $0.000026 6,100,012 Low Vol -0.02% 1.38% -1.32%
1810
CJS
CJs
CJS $123 $0.071855 1,712 * Low Vol 0.41% 2.20% -5.78%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.32% 1.30% -10.22%
1812
HMC
HarmonyCoin
HMC $105 $0.000187 561,235 Low Vol -0.02% 17.47% -30.41%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol -0.02% -92.96% -92.87%
1814
CKUSD
CK USD
CKUSD ? $0.967222 ? * $187,856,485 -0.37% 2.66% -2.44%
1815
ZB
ZB
ZB ? $0.287942 ? * $70,696,768 -1.01% -0.70% -9.36%
1816
TCH
TigerCash
TCH ? $0.026469 ? * $25,305,105 0.10% -0.23% -11.90%
1817
FAT
Fatcoin
FAT ? $0.038176 ? * $22,047,840 -0.08% 4.91% ?
1818
TOP
TOP
TOP ? $0.015309 ? * $17,728,644 1.58% -5.15% 7.15%
1819
SHE
ShineChain
SHE ? $0.011958 ? * $11,380,362 -3.68% -14.66% -65.22%
1820
CPT
Contents Prot...
CPT ? $0.006628 ? * $9,625,394 -0.83% 8.73% ?
1821
PUB
PUBLYTO Token
PUB ? $0.001386 ? * $9,420,157 -0.33% 1.32% -5.30%
1822
BLOC
Blockcloud
BLOC ? $0.040484 ? * $8,438,530 0.49% -19.99% ?
1823
FIL
Filecoin [Fut...
FIL ? $4.58 ? $7,915,556 -0.43% 11.53% 17.02%
1824
FAIR
FairGame
FAIR ? $0.004181 ? * $7,884,157 0.48% 3.92% -38.77%
1825
GMB
GAMB
GMB ? $0.000355 ? * $7,209,030 -0.85% 4.01% 39.56%
1826
MOF
Molecular Future
MOF ? $0.083721 ? * $6,056,024 1.54% 5.29% 39.41%
1827
ONG
Ontology Gas
ONG ? $0.551421 ? * $4,655,496 0.05% 3.58% -14.22%
1828
BTMX
BitMax Token
BTMX ? $0.094575 ? * $4,368,271 -1.51% -3.67% -12.15%
1829
TFUEL
Theta Fuel
TFUEL ? $0.012205 ? * $4,357,121 0.85% 7.36% -3.23%
1830
ATOM
Cosmos
ATOM ? $4.44 ? $3,922,227 -0.48% 3.94% -6.29%
1831
PLY
PlayCoin [QRC20]
PLY ? $0.034091 ? * $3,658,434 -1.59% -3.85% 8.30%
1832
777
BiNGO.Fun
777 ? $0.001991 ? * $3,647,733 7.63% 90.32% 237.83%
1833
DFT
DigiFinexToken
DFT ? $0.267408 ? * $3,459,039 0.93% 1.21% 0.81%
1834
LBTC
Lightning Bit...
LBTC ? $9.25 ? $3,442,656 -0.23% -2.31% -12.24%
1835
ORBS
Orbs
ORBS ? $0.026213 ? * $2,773,500 -0.98% -1.93% -8.15%
1836
YOU
YOU COIN
YOU ? $0.014618 ? * $2,389,469 0.76% -0.43% -2.31%
1837
ADK
Aidos Kuneen
ADK ? $1.74 ? * $2,093,963 0.78% -5.76% -23.13%
1838
BU
BUMO
BU ? $0.049728 ? * $1,913,223 -0.04% 3.90% -22.13%
1839
XIN
Infinity Econ...
XIN ? $0.003084 ? * $1,828,738 -0.02% -1.33% 5.80%
1840
KBC
Karatgold Coin
KBC ? $0.059499 ? * $1,797,914 -6.82% -12.73% -21.54%
1841
WIN
WinToken
WIN ? $0.000957 ? * $1,526,183 0.45% -3.19% -25.70%
1842
XMC
Monero Classic
XMC ? $0.990347 ? * $1,454,574 -3.81% 15.49% 10.54%
1843
EDU
EduCoin
EDU ? $0.000381 ? * $1,349,651 -0.11% 4.44% -24.83%
1844
VSYS
V Systems
VSYS ? $0.120258 ? * $1,346,523 -0.67% 0.00% 8.40%
1845
AT
ABCC Token
AT ? $0.090419 ? * $1,344,776 0.29% 1.57% 5.78%
1846
VBK
VeriBlock
VBK ? $0.068141 ? $1,342,763 -0.95% -4.06% -26.56%
1847
RBTC
RSK Smart Bit...
RBTC ? $5385.83 ? $1,319,348 0.02% 1.35% -0.40%
1848
TOPC
TopChain
TOPC ? $0.014003 ? * $1,276,377 -3.78% 22.66% 24.35%
1849
XET
ETERNAL TOKEN
XET ? $1.56 ? * $1,236,195 -0.07% 1.37% 41.27%
1850
INC
Influence Chain
INC ? $0.032734 ? * $1,228,593 20.06% 25.29% 104.40%
1851
CET
CoinEx Token
CET ? $0.026260 ? * $1,203,037 0.69% 5.09% -14.50%
1852
CONI
Coni
CONI ? $0.060147 ? * $1,181,522 -0.52% 0.12% 0.21%
1853
BRC
Baer Chain
BRC ? $3.56 ? * $1,178,912 -1.31% -15.99% -35.21%
1854
MIN
MINDOL
MIN ? $1.01 ? * $1,118,367 2.01% -15.94% 1.07%
1855
FOIN
FOIN
FOIN ? $1079.76 ? $1,116,362 -0.02% 1.84% 2.93%
1856
LIGHT
LightChain
LIGHT ? $0.000039 ? * $984,252 3.06% 5.55% -26.35%
1857
NEX
Nash Exchange...
NEX ? $1.76 ? * $938,720 -0.05% 3.83% -2.81%
1858
1SG
1SG
1SG ? $0.737431 ? * $929,253 -0.45% -0.38% 1.52%
1859
VNT
Vanta Network
VNT ? $0.000855 ? * $916,417 -0.40% 2.64% -7.28%
1860
ALLN
Airline & Lif...
ALLN ? $0.864433 ? * $898,129 -0.03% -2.27% ?
1861
UND
Unification
UND ? $0.070056 ? * $885,334 0.80% 23.29% ?
1862
SBTC
Super Bitcoin
SBTC ? $2.77 ? $882,307 3.62% 5.41% -20.80%
1863
GST
Game Stars
GST ? $0.000617 ? * $830,070 -0.06% 1.15% 43.72%
1864
OF
OFCOIN
OF ? $0.000228 ? * $792,002 0.06% -0.59% -28.90%
1865
STC
StarChain
STC ? $0.007606 ? * $778,953 -1.86% -7.01% 92.53%
1866
ATP
Atlas Protocol
ATP ? $0.023200 ? * $773,329 -0.26% 0.53% -15.74%
1867
INE
IntelliShare
INE ? $0.023823 ? * $773,259 -0.18% 0.13% -7.85%
1868
TMTG
The Midas Tou...
TMTG ? $0.005325 ? * $767,800 -0.17% 2.23% -23.52%
1869
VTHO
VeThor Token
VTHO ? $0.000933 ? * $763,779 -2.97% -2.54% -13.25%
1870
IIC
Intelligent I...
IIC ? $0.000503 ? * $751,048 0.48% 1.84% -33.50%
1871
FTO
FuturoCoin
FTO ? $2.11 ? $724,413 -2.03% -13.04% -23.59%
1872
XBASE
Eterbase
XBASE ? $0.007138 ? * $715,288 1.97% -3.58% 58.72%
1873
ILC
ILCoin
ILC ? $0.058569 ? $701,643 2.47% 4.24% 1.59%
1874
KNOW
KNOW
KNOW ? $0.009268 ? * $700,547 -1.94% -1.58% -9.01%
1875
XBX
Bitex Global ...
XBX ? $0.045537 ? * $679,596 2.23% 10.70% 18.82%
1876
HPT
Huobi Pool Token
HPT ? $0.007480 ? * $668,432 1.05% 1.93% -2.50%
1877
SHA
Safe Haven
SHA ? $0.002324 ? * $607,519 6.88% 1.74% -1.23%
1878
UIP
UnlimitedIP
UIP ? $0.011661 ? * $596,367 -4.19% 0.66% 1.92%
1879
BBGC
Big Bang Game...
BBGC ? $0.027391 ? * $593,924 -0.02% 0.30% -9.69%
1880
HIT
HitChain
HIT ? $0.000180 ? * $556,077 0.46% 7.41% -10.40%
1881
CARAT
CARAT
CARAT ? $1.10 ? * $555,792 0.16% 0.92% -3.77%
1882
ELAC
ELA Coin
ELAC ? $0.019010 ? * $552,536 0.81% 6.68% -26.28%
1883
ZEON
ZEON
ZEON ? $0.001492 ? * $488,137 -0.01% 0.93% -11.06%
1884
IDT
InvestDigital
IDT ? $0.004737 ? * $477,393 -0.49% -8.95% -21.23%
1885
BOLT
BOLT
BOLT ? $0.030976 ? * $467,559 1.52% 17.02% 15.74%
1886
KEY
KEY
KEY ? $0.004380 ? * $460,335 1.34% 12.82% 47.81%
1887
WETH
WETH
WETH ? $164.57 ? * $438,297 -0.31% 4.97% -5.75%
1888
TKT
Twinkle
TKT ? $0.005849 ? * $416,193 -2.64% -1.62% -26.30%
1889
FNB
FNB Protocol
FNB ? $0.079590 ? * $393,726 -0.01% 3.71% ?
1890
MT
MyToken
MT ? $0.004224 ? * $385,719 -3.99% -0.33% -20.43%
1891
DOS
DOS Network
DOS ? $0.022508 ? * $373,770 0.90% 0.12% -22.53%
1892
QUBE
Qube
QUBE ? $0.001399 ? * $368,455 0.05% 7.22% 108.53%
1893
CSM
Consentium
CSM ? $0.622974 ? * $362,276 -3.34% -12.05% -7.99%
1894
MTV
MultiVAC
MTV ? $0.010343 ? * $353,293 -0.51% 8.61% ?
1895
TOS
ThingsOperati...
TOS ? $0.007551 ? * $353,074 -3.72% -0.06% -26.82%
1896
DPN
DIPNET
DPN ? $0.000622 ? * $285,128 13.23% 11.17% -8.44%
1897
UC
YouLive Coin
UC ? $0.000617 ? * $274,410 -0.10% 14.93% -20.98%
1898
YCC
Yuan Chain Coin
YCC ? $0.007977 ? * $266,387 -1.53% -2.35% -16.57%
1899
MAG
Maggie
MAG ? $0.000928 ? * $254,791 -0.02% -4.23% 2.81%
1900
ACDC
Volt
ACDC ? $0.000878 ? * $254,158 -6.80% -2.80% -3.32%
1901
DASC
DasCoin
DASC ? $0.010287 ? * $246,328 -3.80% -15.30% 9.93%
1902
MEX
MEX
MEX ? $0.001865 ? * $241,551 -1.04% -3.84% -32.71%
1903
FLC
Flowchain
FLC ? $5.24 ? * $234,891 -0.08% 1.30% -2.37%
1904
BORA
BORA
BORA ? $0.091031 ? * $221,653 1.61% 15.56% 16.38%
1905
CAR
CarBlock
CAR ? $0.001154 ? * $220,435 -0.90% -5.23% -22.61%
1906
TV
Ti-Value
TV ? $0.056595 ? * $208,223 -0.49% -5.24% 40.89%
1907
BCDN
BlockCDN
BCDN ? $0.012018 ? * $205,251 -0.69% 1.08% -30.60%
1908
BUT
BitUP Token
BUT ? $0.002840 ? * $204,424 4.42% 1.65% -22.20%
1909
EGCC
Engine
EGCC ? $0.000869 ? * $195,446 -0.42% -2.73% -50.98%
1910
INF
Infinitus Token
INF ? $1.38 ? * $188,172 0.36% 1.44% ?
1911
INSUR
InsurChain
INSUR ? $0.000251 ? * $184,202 0.74% -3.83% -12.83%
1912
WIKI
Wiki Token
WIKI ? $0.696730 ? * $181,287 0.10% 2.83% -3.10%
1913
PTN
PalletOne
PTN ? $0.007977 ? * $173,992 3.12% 2.59% -3.45%
1914
SPRKL
Sparkle
SPRKL ? $0.039631 ? * $168,069 2.88% 7.16% -16.95%
1915
DRA
Diruna
DRA ? $0.001256 ? * $160,485 0.41% -1.42% -13.48%
1916
FXC
Flexacoin
FXC ? $0.002223 ? * $160,284 -0.13% 2.53% 9.76%
1917
GET
Themis
GET ? $0.005017 ? * $157,994 -2.00% -0.63% -27.77%
1918
SLRM
Solareum
SLRM ? $4.74 ? * $147,837 0.16% 0.25% 0.77%
1919
BCX
BitcoinX
BCX ? $0.002900 ? $141,437 2.61% -18.98% 5.00%
1920
SFCP
SF Capital
SFCP ? $0.025829 ? * $137,677 -1.09% -5.33% ?
1921
XUC
Exchange Union
XUC ? $2.47 ? * $134,401 -0.48% 2.21% -9.15%
1922
EST
Esports Token
EST ? $0.002533 ? * $130,980 -1.49% 3.13% 5.64%
1923
GVE
Globalvillage...
GVE ? $0.001000 ? * $129,803 -1.86% -6.48% -32.74%
1924
TCN
TCOIN
TCN ? $0.025987 ? $129,221 -9.07% -11.96% -29.30%
1925
XTX
Xtock
XTX ? $0.002277 ? * $128,820 -0.60% -0.36% ?
1926
GSE
GSENetwork
GSE ? $0.000469 ? * $127,752 0.95% 4.29% -20.15%
1927
HLT
HyperLoot
HLT ? $0.283825 ? * $125,591 -1.90% 1.32% -4.30%
1928
JCT
Japan Content...
JCT ? $0.036971 ? * $122,258 -0.06% 2.85% -21.37%
1929
OBX
OOOBTC TOKEN
OBX ? $0.102197 ? * $113,884 0.86% 1.42% ?
1930
ECT
SuperEdge
ECT ? $0.000290 ? * $111,821 -0.12% -51.70% 497.31%
1931
ETZ
Ether Zero
ETZ ? $0.109569 ? $111,671 1.70% -0.48% -5.55%
1932
UCT
Ubique Chain ...
UCT ? $0.010046 ? * $109,507 -0.09% 0.24% -12.56%
1933
XRC
Bitcoin Rhodium
XRC ? $25.75 ? $104,493 -0.01% 17.02% 45.27%
1934
AUNIT
Aunite
AUNIT ? $0.030309 ? * $100,418 -0.15% 1.32% -3.69%
1935
UBTC
United Bitcoin
UBTC ? $1.72 ? $95,780 -17.85% -17.57% -28.61%
1936
HDAC
Hdac
HDAC ? $0.049779 ? $90,504 -0.60% 0.41% -10.20%
1937
TOSC
T.OS
TOSC ? $0.010312 ? $87,966 5.44% 2.93% -4.47%
1938
BKBT
BeeKan
BKBT ? $0.001457 ? * $87,023 -0.43% -0.45% -6.15%
1939
MEETONE
MEET.ONE
MEETONE ? $0.001942 ? * $86,184 -0.33% 2.55% -15.19%
1940
DXG
Dexter G
DXG ? $0.024672 ? * $84,433 -0.02% -1.77% 0.37%
1941
SEER
SEER
SEER ? $0.000923 ? * $83,391 0.17% -1.60% -16.17%
1942
PTI
Paytomat
PTI ? $0.005583 ? * $79,253 0.06% 32.11% ?
1943
M2O
M2O
M2O ? $0.000211 ? * $72,274 1.55% 0.62% -19.65%
1944
AGRS
Agoras Tokens
AGRS ? $0.650169 ? * $70,507 -0.03% 6.53% -19.79%
1945
DACC
DACC
DACC ? $0.000178 ? * $68,672 -0.72% 2.19% -6.24%
1946
MCC
Moving Cloud ...
MCC ? $0.005969 ? * $65,769 1.37% 2.61% -1.07%
1947
OC
OceanChain
OC ? $0.000421 ? * $58,095 4.48% 1.37% 7.85%
1948
BQT
Blockchain Qu...
BQT ? $0.008779 ? * $57,623 1.67% 1.58% -0.55%
1949
INX
INMAX
INX ? $7.97 ? * $57,250 -0.07% 10.88% 1.30%
1950
PC
Promotion Coin
PC ? $0.000398 ? * $55,378 -0.07% 3.66% -20.60%
1951
LPT
Livepeer
LPT ? $7.29 ? * $48,508 0.02% 3.73% -16.70%
1952
FUNDZ
FundToken
FUNDZ ? $0.008100 ? * $46,399 -0.07% 0.52% -4.51%
1953
IFC
Infinitecoin
IFC ? $0.000026 ? $43,202 -0.01% 1.45% -11.92%
1954
COU
Couchain
COU ? $0.000014 ? * $43,054 -0.12% 1.91% -32.74%
1955
LEMO
LemoChain
LEMO ? $0.010110 ? * $42,643 -3.38% -4.98% -12.05%
1956
MCT
Master Contra...
MCT ? $0.001338 ? * $39,843 0.52% 0.91% -1.54%
1957
VDG
VeriDocGlobal
VDG ? $0.001320 ? * $39,816 0.89% 2.26% -5.07%
1958
EXT
Experience Token
EXT ? $0.000053 ? * $38,686 2.10% 3.26% -11.40%
1959
USE
Usechain Token
USE ? $0.001361 ? * $37,943 9.58% 7.40% -13.39%
1960
HALLO
Halloween Coin
HALLO ? $0.000103 ? $36,537 -0.02% 102.76% 101.34%
1961
SHOW
Show
SHOW ? $0.001624 ? * $36,121 -0.02% 3.33% -7.95%
1962
BUD
BUDDY
BUD ? $0.000163 ? * $35,547 0.08% 41.07% -15.59%
1963
VIDT
V-ID
VIDT ? $0.079349 ? * $35,164 -4.11% -13.53% -27.95%
1964
CRD
CryptalDash
CRD ? $0.004003 ? * $34,825 2.23% 13.63% 42.04%
1965
CHEX
CHEX
CHEX ? $0.010356 ? * $32,995 -1.43% -1.70% -15.59%
1966
JWL
Jewel
JWL ? $0.258240 ? * $31,316 -0.02% 24.72% -29.19%
1967
CENT
CENTERCOIN
CENT ? $0.001066 ? * $30,840 3.63% 17.76% 19.52%
1968
SWTC
Jingtum Tech
SWTC ? $0.000971 ? * $30,321 0.34% -1.59% -12.07%
1969
BIFI
Bitcoin File
BIFI ? $0.002145 ? * $29,607 4.18% -18.13% -32.60%
1970
FST
1irstcoin
FST ? $0.559411 ? * $26,261 -0.01% 9.68% ?
1971
CIT
CariNet
CIT ? $0.003583 ? * $26,131 0.75% 5.55% -4.75%
1972
MEET
CoinMeet
MEET ? $0.009144 ? * $24,261 -0.05% -0.28% -23.77%
1973
OVC
OVCODE
OVC ? $0.305117 ? * $22,823 10.41% 19.83% 101.39%
1974
CDC
Commerce Data...
CDC ? $0.000192 ? * $22,606 2.21% 151.43% 640.50%
1975
VSC
vSportCoin
VSC ? $0.000712 ? * $21,439 -0.13% -2.19% 3.63%
1976
DWS
DWS
DWS ? $0.001858 ? * $19,128 0.80% 6.86% -26.53%
1977
PXC
Pixie Coin
PXC ? $0.000535 ? * $18,866 0.84% -0.97% 0.65%
1978
ETT
EncryptoTel [...
ETT ? $0.007837 ? * $18,537 -0.34% 1.77% -11.40%
1979
DXR
DEXTER
DXR ? $5.60 ? * $18,201 -0.02% 4.80% -5.82%
1980
VEIL
Veil
VEIL ? $0.288308 ? * $16,564 -0.73% 4.38% 10.66%
1981
MRS
Marginless
MRS ? $0.000939 ? * $15,904 53.79% 68.86% 39.92%
1982
XUEZ
Xuez
XUEZ ? $0.060069 ? $15,490 6.18% 18.41% 55.96%
1983
SDS
Alchemint Sta...
SDS ? $0.001563 ? * $15,180 -11.74% -18.18% -30.13%
1984
QUSD
QUSD
QUSD ? $0.087851 ? * $14,798 0.11% -5.96% -36.26%
1985
GFR
GoldenFever
GFR ? $10.04 ? * $14,724 -0.01% -0.60% ?
1986
SDUSD
SDUSD
SDUSD ? $1.01 ? * $12,431 -0.04% -18.42% -1.02%
1987
WEBN
WEBN token
WEBN ? $0.000017 ? * $12,421 -0.44% 3.05% -5.58%
1988
CMS
COMSA [XEM]
CMS ? $0.093593 ? * $11,968 -1.53% 3.22% -5.48%
1989
SOP
SoPay
SOP ? $0.001715 ? * $11,781 1.41% 0.28% -1.92%
1990
CAN
Content and A...
CAN ? $0.000720 ? * $11,251 0.03% -12.28% -24.14%
1991
WHEN
WHEN Token
WHEN ? $0.044063 ? * $11,127 0.52% -4.83% ?
1992
DRG
Dragon Coins
DRG ? $0.062187 ? * $10,735 -0.02% 1.30% -20.55%
1993
CSP
Caspian
CSP ? $0.014304 ? * $10,235 1.67% 0.38% -17.07%
1994
CMS
COMSA [ETH]
CMS ? $0.097144 ? * $9,949 0.07% 6.91% -0.44%
1995
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $9,864 1.59% -2.05% -20.58%
1996
CEL
Celsius
CEL ? $0.077468 ? * $9,730 -0.13% 1.55% 14.55%
1997
READ
Read
READ ? $0.002887 ? * $8,434 -0.02% 1.37% 7.16%
1998
WBTC
Wrapped Bitcoin
WBTC ? $5143.12 ? * $8,412 -0.22% 1.25% -1.65%
1999
VRA
Verasity
VRA ? $0.000661 ? * $8,259 0.47% -1.66% -21.65%
2000
OTO
OTOCASH
OTO ? $0.092990 ? $7,800 -0.03% -4.06% ?
2001
HSN
Helper Search...
HSN ? $0.000002 ? * $7,596 0.95% 5.44% -11.27%
2002
WBL
WIZBL
WBL ? $0.007012 ? * $7,381 -0.02% 2.38% -19.63%
2003
BOLTT
Boltt Coin
BOLTT ? $3.02 ? * $6,861 0.90% 2.32% -26.48%
2004
APOT
APOT
APOT ? $0.004120 ? * $6,778 -1.57% 0.80% -5.64%
2005
WC
WINCOIN
WC ? $0.062863 ? $6,629 -31.31% -29.02% 2.18%
2006
EDS
Endorsit
EDS ? $0.000046 ? * $6,482 -0.07% 2.38% 2.87%
2007
INNBCL
InnovativeBio...
INNBCL ? $3e-07 ? * $6,357 1.24% -3.34% -17.50%
2008
MSD
MSD
MSD ? $0.002425 ? * $6,308 -4.08% -5.01% 2.82%
2009
MESG
MESG
MESG ? $0.032519 ? * $5,983 -0.02% -5.65% -27.17%
2010
BHIG
BuckHathCoin
BHIG ? $0.031041 ? * $5,504 -0.01% -14.64% -33.92%
2011
SCC
StockChain
SCC ? $0.000464 ? * $5,216 -0.02% 5.90% 2.68%
2012
HYPX
HYPNOXYS
HYPX ? $0.000103 ? * $5,152 -0.01% 32.74% 36.03%
2013
BNK
Bankera
BNK ? $0.002109 ? * $4,838 0.82% 2.71% 0.46%
2014
SHX
Stronghold Token
SHX ? $0.000472 ? * $4,717 0.31% 7.24% 1.20%
2015
KXC
KingXChain
KXC ? $0.000002 ? * $4,307 0.37% 6.96% -7.72%
2016
MBC
MicroBitcoin
MBC ? $0.000084 ? $4,089 -3.00% 2.60% 28.46%
2017
CLUB
ClubCoin
CLUB ? $0.283903 ? * $4,081 0.01% -4.80% -16.41%
2018
WXC
WXCOINS
WXC ? $0.019702 ? $3,515 0.61% -1.63% -6.72%
2019
AGLT
Agrolot
AGLT ? $0.005206 ? * $3,048 -0.29% -16.62% -33.99%
2020
ASA
Asura Coin
ASA ? $0.000392 ? * $2,974 4.48% 25.72% -23.67%
2021
IOV
Carlive Chain
IOV ? $0.000288 ? * $2,879 -0.13% 1.67% -5.21%
2022
PCS
Pabyosi Coin ...
PCS ? $0.003712 ? $2,633 4.21% 4.21% -9.12%
2023
HERC
Hercules
HERC ? $0.047568 ? * $2,588 -0.02% 1.06% -54.20%
2024
GZE
GazeCoin
GZE ? $0.004280 ? * $2,570 -0.02% -1.00% -9.06%
2025
JNB
Jinbi Token
JNB ? $14.12 ? * $2,445 -0.33% 5.46% -6.51%
2026
HXRO
Hxro
HXRO ? $0.090381 ? * $2,439 0.39% 1.92% -5.44%
2027
GOD
Bitcoin God
GOD ? $12.31 ? * $2,426 1.58% 9.07% -10.44%
2028
OTB
OTCBTC Token
OTB ? $0.039997 ? * $2,373 -0.04% -16.50% -12.90%
2029
F1C
Future1coin
F1C ? $0.002087 ? * $2,368 -0.13% -2.92% -20.11%
2030
CTT
Cryptoinvest
CTT ? $0.084991 ? $2,360 2.38% -22.64% -24.70%
2031
RC20
RoboCalls
RC20 ? $1.83 ? * $1,832 -0.15% -41.03% -45.77%
2032
HPY
Hyper Pay
HPY ? $0.002756 ? * $1,807 -0.02% -5.88% -6.69%
2033
SLT
Social Lendin...
SLT ? $0.008426 ? * $1,804 8.75% -7.29% 26.74%
2034
CANDY
Candy
CANDY ? $0.000025 ? * $1,781 -0.13% 4.95% -7.39%
2035
CHT
Countinghouse
CHT ? $2.08 ? * $1,715 -0.25% 14.30% 14.13%
2036
ELLI
Elliot Coin
ELLI ? $0.002362 ? $1,568 0.38% 1.81% 17.99%
2037
XSM
SpectrumCash
XSM ? $0.000126 ? $1,525 -0.02% 107.34% 141.11%
2038
ICHX
IceChain
ICHX ? $0.000126 ? * $1,358 -0.11% -25.54% -27.00%
2039
XLB
StellarPay
XLB ? $0.024607 ? * $1,174 0.29% -2.07% -31.27%
2040
DKPC
DarkPayCoin
DKPC ? $0.004991 ? * $1,099 -9.10% -18.46% -29.97%
2041
MESSE
MESSE TOKEN
MESSE ? $0.020162 ? * $1,093 3.29% 3.58% 27.97%
2042
NUG
Nuggets
NUG ? $0.000852 ? * $1,089 -0.13% 9.36% -2.29%
2043
GBG
Golos Gold
GBG ? $0.004993 ? * $1,049 4.23% 12.34% -14.20%
2044
CHE
Crypto Harbor...
CHE ? $0.000103 ? * $1,031 -0.02% 50.73% 4.32%
2045
ORS
ORS Group
ORS ? $0.020260 ? * $920 -0.02% -11.11% -20.06%
2046
CMIT
CMITCOIN
CMIT ? $0.000007 ? * $896 -0.02% -18.46% -37.39%
2047
SXC
Sexcoin
SXC ? $0.006395 ? $637 -0.28% 2.71% -0.45%
2048
1X2
1X2 COIN
1X2 ? $0.171035 ? $625 -0.71% 4.69% -4.34%
2049
RPL
Rocket Pool
RPL ? $0.203166 ? * $546 -0.13% 22.89% -38.77%
2050
HERO
Hero
HERO ? $0.044648 ? * $506 -0.11% -30.15% 45.60%
2051
BLACK
eosBLACK
BLACK ? $0.018615 ? * Low Vol 0.10% -3.84% 9.24%
2052
CEDEX
CEDEX Coin
CEDEX ? $0.025955 ? * Low Vol -26.81% -23.54% -8.80%
2053
PLUS1
PlusOneCoin
PLUS1 ? $0.031485 ? Low Vol -0.02% -8.39% -10.04%
2054
SIGMA
SIGMAcoin
SIGMA ? $0.001678 ? * Low Vol -0.13% 45.76% 14.37%
2055
XTRD
XTRD
XTRD ? $0.001031 ? * Low Vol -0.13% -20.67% -1.12%
2056
ESCO
EscrowCoin
ESCO ? $0.007985 ? * Low Vol -0.02% -25.57% -22.91%
2057
GFUN
GoldFund
GFUN ? $0.000582 ? * Low Vol -0.22% 25.12% ?
2058
VLU
Valuto
VLU ? $0.000785 ? Low Vol -0.02% 10.41% -0.06%
2059
FRGC
Fargocoin
FRGC ? $0.007836 ? Low Vol 0.00% -22.03% -63.23%
2060
MOLK
MobilinkToken
MOLK ? $0.001593 ? * Low Vol -0.03% 1.24% -18.84%
2061
SZC
ShopZcoin
SZC ? $0.000877 ? Low Vol -0.02% -6.42% -32.59%
2062
TER
TerraNova
TER ? $0.089203 ? Low Vol 0.52% 1.69% -2.68%
2063
AWC
Atomic Wallet...
AWC ? $0.030283 ? * Low Vol -0.13% -5.07% -10.18%
2064
ABDT
Atlantis Blue...
ABDT ? $0.006452 ? * Low Vol 0.41% -19.19% -37.07%
2065
BIT
First Bitcoin
BIT ? $0.005981 ? Low Vol -0.01% 1.38% -26.46%
2066
PRES
President Trump
PRES ? $0.007373 ? * Low Vol -0.02% -8.37% -24.62%
2067
CRE
Cybereits
CRE ? $0.001680 ? * Low Vol 1.13% 3.38% -8.37%
2068
DOOH
Bidooh DOOH T...
DOOH ? $0.000048 ? * Low Vol -0.28% 4.97% 18.82%
2069
NEWOS
NewsToken
NEWOS ? $0.001674 ? * Low Vol -0.13% 2.04% -9.64%
2070
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol -0.02% 1.39% -32.24%
2071
HOT
HOT Token
HOT ? $0.026673 ? * Low Vol -0.26% 1.70% 20.83%
2072
X12
X12 Coin
X12 ? $0.007474 ? * Low Vol 0.00% -7.71% -25.55%
2073
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol 0.27% -12.79% -13.83%
2074
HRC
Haracoin
HRC ? $0.000722 ? Low Vol -0.02% -5.37% -37.79%
2075
DAXT
Digital Asset...
DAXT ? $0.002215 ? * Low Vol -0.13% 6.24% 9.22%
2076
COBRA
Cobrabytes
COBRA ? $0.000258 ? Low Vol -0.02% 1.39% -28.16%
2077
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol 0.27% -20.63% -5.33%
2078
IHF
Invictus Hype...
IHF ? $0.023320 ? * Low Vol -0.13% 0.97% -20.27%
2079
RRC
RRCoin
RRC ? $0.001743 ? * Low Vol -0.13% -6.44% -16.05%
2080
ERA
ERA
ERA ? $0.000773 ? Low Vol -0.02% -10.74% -20.51%
2081
GMBC
Gamblica
GMBC ? $0.000988 ? * Low Vol -0.10% 28.43% 14.13%
2082
SNO
SaveNode
SNO ? $0.000402 ? Low Vol -0.31% 163.40% 73.98%
2083
AVH
Animation Vis...
AVH ? $0.000464 ? * Low Vol 1.60% 1.39% -5.35%
2084
PNDM
Pandemia
PNDM ? $0.000153 ? Low Vol 0.24% 95.45% 95.00%
2085
PROUD
PROUD Money
PROUD ? $0.007322 ? Low Vol -0.02% -3.57% -12.75%
2086
XQN
Quotient
XQN ? $0.001558 ? * Low Vol -0.02% 22.54% -17.04%
2087
PDX
PayDay Coin
PDX ? $0.000155 ? Low Vol -0.02% 1.38% -36.46%
2088
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -92.56%
2089
CIV
Civitas
CIV ? $0.005536 ? Low Vol -0.02% 18.33% -32.95%
2090
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol -0.02% 1.38% -1.32%
2091
COTN
CottonCoin
COTN ? $0.001495 ? Low Vol -0.02% -5.16% -1.32%
2092
ANON
ANON
ANON ? $0.085387 ? * Low Vol -0.02% 7.49% -0.54%
2093
C2P
Coin2Play
C2P ? $0.000309 ? Low Vol -0.02% -1.27% -74.60%
2094
BCARD
CARDbuyers
BCARD ? $0.000155 ? Low Vol -0.02% -31.72% -10.06%
2095
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol -0.02% 1.38% -90.73%
2096
SJCX
Storjcoin X
SJCX ? $0.127716 ? * Low Vol 0.68% 0.69% -3.83%
2097
BTCM
BTCMoon
BTCM ? $0.001444 ? * Low Vol -0.02% -2.02% -7.94%
2098
BLAZR
BlazerCoin
BLAZR ? $0.000155 ? Low Vol -0.02% 24.43% -6.32%
2099
NAM
NAM COIN
NAM ? $0.000181 ? * Low Vol -0.08% 48.15% 22.98%
2100
AV
AvatarCoin
AV ? $0.068526 ? * Low Vol -0.01% -1.28% 42.30%
2101
BET
BetaCoin
BET ? $0.001702 ? Low Vol -0.01% 4.56% -27.63%
2102
BUB
Bubble
BUB ? $0.003558 ? * Low Vol -0.02% 1.73% -20.48%
2103
ACC
ACChain
ACC ? $0.005620 ? * Low Vol -0.02% 2.32% 5.02%
2104
HNDC
HondaisCoin
HNDC ? $0.000004 ? Low Vol -0.01% 289.61% 140.94%
2105
IFP
Infinipay
IFP ? $0.000052 ? Low Vol -0.02% 1.38% -1.32%
2106
CEN
Centaure
CEN ? $0.000052 ? * Low Vol -0.02% 1.38% -1.32%
2107
EAG
EA Coin
EAG ? $0.000567 ? Low Vol -0.02% 1.38% 35.68%
2108
CNET
ContractNet
CNET ? $0.002852 ? * Low Vol -0.13% -49.09% -93.07%
2109
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.12% -15.94%
2110
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2111
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 10.35%
2112
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 79.28%
2113
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.49%
2114
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2115
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 18.99%
2116
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 47.25%
2117
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -0.89%
2118
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2119
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2120
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.69%
2121
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -51.31%
2122
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -1.97%
2123
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2124
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% 0.00% -57.23%
2125
VLC
ValueChain
VLC ? $0.005201 ? * Low Vol -0.13% 12.97% 8.29%
2126
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 2.08%
2127
BUBO
Budbo
BUBO ? $0.006271 ? * Low Vol 0.00% 2.17% -1.42%
2128
CROP
Cropcoin
CROP ? $0.000376 ? Low Vol 0.00% 0.00% -33.45%
2129
SAL
SalPay
SAL ? $0.019819 ? * Low Vol 0.00% 0.00% -7.15%
2130
FT
FToken
FT ? $0.093445 ? * Low Vol 0.16% 8.42% -1.66%
2131
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2132
WYS
wys Token
WYS ? $0.005335 ? * Low Vol 0.00% -0.32% -24.33%
2133
WT
WeToken
WT ? $0.001319 ? * Low Vol 0.00% -0.24% 3.25%
2134
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 0.01% -27.41%
2135
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% -0.68% 84.75%
2136
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -8.48%
2137
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2138
SAC
Smart Applica...
SAC ? $0.074364 ? * Low Vol -2.25% -5.28% -25.04%
2139
HYB
Hybrid Block
HYB ? $0.001664 ? * Low Vol 0.00% -0.05% -1.27%
2140
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -17.91%
2141
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.00% 0.00% -64.00%
2142
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2143
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.16% -3.24% -56.93%
2144
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -26.93%
2145
ALC
ALLCOIN
ALC ? $0.008649 ? * Low Vol -0.33% -2.87% -12.77%
2146
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2147
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% 0.31% -0.81%
2148
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 36.59%
2149
ZT
ZTCoin
ZT ? $0.064774 ? * Low Vol -0.27% 5.62% 12.67%
2150
DT
Dragon Token
DT ? $1.39 ? * Low Vol 1.15% -5.49% -23.74%
2151
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol 0.00% 1.53% 53.47%
2152
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% -0.09% 3.03%
2153
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2154
BGG
Bgogo Token
BGG ? $0.002478 ? * Low Vol -1.49% -5.39% -36.69%
2155
USC
USDCoin
USC ? $0.959075 ? * Low Vol 0.00% 0.00% -4.43%
2156
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol -10.02% -10.65% -11.39%
2157
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2158
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2159
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2160
TOK
TOKOK
TOK ? $0.005571 ? * Low Vol 0.19% 7.88% 2.38%
2161
ALB
ALBOS
ALB ? $0.000141 ? * Low Vol -5.90% -11.40% -5.98%
2162
COZ
COZ
COZ ? $0.165714 ? * Low Vol 0.00% 0.00% -18.27%
2163
CONST
Constant
CONST ? $1.00 ? * Low Vol 0.00% 0.18% 12.32%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2167
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2168
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 36.19%
2169
RBMC
Rubex Money
RBMC ? $0.000153 ? ? 0.00% 0.00% -2.28%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $176,147,081,261
Last updated: Apr 15, 2019 1:00 AM UTC