| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,268,378,512 | $5172.23 | 17,645,837 | $10,564,385,175 | -0.01% | 1.43% | -1.19% | |
| 2 |
ETH
Ethereum |
ETH | $17,728,878,571 | $167.79 | 105,661,961 | $4,880,499,421 | -0.11% | 2.05% | -5.71% | |
| 3 |
XRP
XRP |
XRP | $13,776,541,963 | $0.329645 | 41,792,108,527 * | $770,832,236 | 0.15% | 0.79% | -8.76% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,172,666,109 | $291.77 | 17,728,813 | $1,025,344,571 | 1.09% | 4.38% | -8.64% | |
| 5 |
LTC
Litecoin |
LTC | $5,098,441,275 | $83.11 | 61,343,109 | $2,423,827,804 | -0.02% | 6.21% | -10.15% | |
| 6 |
EOS
EOS |
EOS | $5,018,338,515 | $5.54 | 906,245,118 * | $2,032,647,871 | -0.30% | 3.56% | 0.61% | |
| 7 |
BNB
Binance Coin |
BNB | $2,708,876,979 | $19.19 | 141,175,490 * | $189,377,834 | -1.08% | 2.95% | 1.38% | |
| 8 |
USDT
Tether |
USDT | $2,431,240,396 | $1.01 | 2,418,629,656 * | $10,142,537,409 | -0.01% | -0.10% | -0.04% | |
| 9 |
XLM
Stellar |
XLM | $2,263,251,617 | $0.117249 | 19,302,933,338 * | $234,643,294 | 0.33% | 1.31% | -11.05% | |
| 10 |
ADA
Cardano |
ADA | $2,190,453,003 | $0.084485 | 25,927,070,538 | $81,310,599 | -0.37% | 1.17% | -6.14% | |
| 11 |
TRX
TRON |
TRX | $1,798,852,501 | $0.026977 | 66,682,072,191 | $320,428,975 | -0.37% | 2.16% | -6.21% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,261,541,193 | $71.17 | 17,726,761 | $87,576,951 | 0.04% | 1.48% | -17.44% | |
| 13 |
XMR
Monero |
XMR | $1,126,197,365 | $66.56 | 16,919,387 | $121,274,338 | -0.18% | 2.32% | -5.47% | |
| 14 |
DASH
Dash |
DASH | $1,076,131,599 | $122.97 | 8,751,129 | $246,783,122 | -0.25% | 2.53% | -9.30% | |
| 15 |
MIOTA
IOTA |
MIOTA | $879,463,350 | $0.316407 | 2,779,530,283 * | $25,162,290 | -0.24% | -1.41% | -12.48% | |
| 16 |
XTZ
Tezos |
XTZ | $757,493,081 | $1.14 | 662,907,440 * | $7,956,098 | 0.24% | 16.69% | 17.33% | |
| 17 |
NEO
NEO |
NEO | $735,953,560 | $11.32 | 65,000,000 * | $217,818,333 | -0.06% | 1.98% | -13.14% | |
| 18 |
ETC
Ethereum Classic |
ETC | $708,044,567 | $6.45 | 109,726,339 | $383,126,714 | -0.14% | 1.84% | -14.99% | |
| 19 |
ONT
Ontology |
ONT | $674,855,376 | $1.36 | 494,854,358 * | $57,662,330 | -0.36% | 2.89% | -11.53% | |
| 20 |
MKR
Maker |
MKR | $640,334,327 | $640.33 | 1,000,000 * | $1,855,646 | 0.57% | 1.90% | -16.34% | |
| 21 |
XEM
NEM |
XEM | $613,681,736 | $0.068187 | 8,999,999,999 * | $29,730,911 | -0.20% | 2.44% | -6.03% | |
| 22 |
ZEC
Zcash |
ZEC | $440,158,887 | $69.66 | 6,318,719 | $174,075,563 | -0.22% | 0.57% | -6.24% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $418,406,807 | $0.084181 | 4,970,319,635 * | $1,219,408 | -0.05% | 3.24% | 56.43% | |
| 24 |
BAT
Basic Attenti... |
BAT | $385,846,857 | $0.308822 | 1,249,416,783 * | $47,652,148 | 0.63% | -2.95% | 2.99% | |
| 25 |
VET
VeChain |
VET | $384,746,090 | $0.006938 | 55,454,734,800 * | $10,132,357 | -0.20% | 0.03% | -8.67% | |
| 26 |
DOGE
Dogecoin |
DOGE | $345,048,612 | $0.002897 | 119,086,064,161 | $31,262,332 | 0.51% | 0.88% | -13.63% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $288,816,683 | $16.49 | 17,513,924 | $11,355,393 | 0.03% | 1.92% | -12.43% | |
| 28 |
WAVES
Waves |
WAVES | $279,725,923 | $2.80 | 100,000,000 * | $15,436,956 | 0.49% | 5.32% | -5.73% | |
| 29 |
OMG
OmiseGO |
OMG | $278,319,050 | $1.98 | 140,245,398 * | $75,349,362 | 0.45% | 2.74% | -16.33% | |
| 30 |
QTUM
Qtum |
QTUM | $265,931,180 | $2.97 | 89,397,276 * | $121,180,060 | 0.64% | 2.05% | -16.79% | |
| 31 |
USDC
USD Coin |
USDC | $261,016,482 | $1.01 | 259,446,297 * | $32,190,375 | -0.22% | 0.32% | 0.45% | |
| 32 |
DCR
Decred |
DCR | $242,795,002 | $25.22 | 9,626,864 | $5,697,688 | -0.69% | 3.03% | -3.50% | |
| 33 |
LSK
Lisk |
LSK | $233,493,530 | $2.01 | 116,151,296 * | $5,669,056 | 0.06% | 1.84% | -6.57% | |
| 34 |
REP
Augur |
REP | $219,722,191 | $19.97 | 11,000,000 * | $10,116,780 | -1.31% | 5.67% | -7.84% | |
| 35 |
NANO
Nano |
NANO | $211,903,955 | $1.59 | 133,248,289 * | $5,132,025 | 0.17% | 1.60% | 8.70% | |
| 36 |
RVN
Ravencoin |
RVN | $204,275,389 | $0.061434 | 3,325,130,000 | $9,186,910 | -0.41% | -4.08% | -10.10% | |
| 37 |
TUSD
TrueUSD |
TUSD | $200,587,785 | $1.00 | 199,757,903 * | $76,624,652 | -0.03% | -0.38% | -0.07% | |
| 38 |
ZRX
0x |
ZRX | $189,967,272 | $0.323232 | 587,710,997 * | $16,369,556 | -0.12% | 1.98% | -10.32% | |
| 39 |
ZIL
Zilliqa |
ZIL | $187,373,415 | $0.021404 | 8,754,317,428 * | $11,213,839 | 1.30% | 4.86% | -13.67% | |
| 40 |
LINK
Chainlink |
LINK | $182,367,986 | $0.521051 | 350,000,000 * | $5,857,509 | -1.18% | -3.54% | -9.51% | |
| 41 |
ICX
ICON |
ICX | $181,571,151 | $0.383542 | 473,406,688 * | $8,376,022 | 0.17% | 2.70% | -13.21% | |
| 42 |
BTS
BitShares |
BTS | $173,488,409 | $0.064086 | 2,707,110,000 * | $5,039,686 | 0.30% | 2.32% | -13.04% | |
| 43 |
BCN
Bytecoin |
BCN | $170,091,816 | $0.000924 | 184,066,828,814 | $259,628 | -0.66% | 1.36% | -8.85% | |
| 44 |
IOST
IOST |
IOST | $167,890,123 | $0.013975 | 12,013,965,609 * | $16,675,693 | -0.38% | 1.32% | -14.49% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $166,631,036 | $1.08 | 153,756,875 | $5,702,820 | 0.80% | 1.71% | -13.04% | |
| 46 |
HOT
Holo |
HOT | $164,182,593 | $0.001232 | 133,214,575,156 * | $10,282,853 | -0.05% | 1.91% | -7.28% | |
| 47 |
DGB
DigiByte |
DGB | $151,192,958 | $0.012952 | 11,673,522,904 | $957,511 | -1.05% | -2.70% | -13.11% | |
| 48 |
AE
Aeternity |
AE | $147,242,112 | $0.568405 | 259,044,324 | $37,387,287 | 0.06% | 2.98% | -15.49% | |
| 49 |
XVG
Verge |
XVG | $140,937,854 | $0.008871 | 15,887,270,164 | $1,856,831 | 0.62% | 2.86% | -10.43% | |
| 50 |
STEEM
Steem |
STEEM | $138,434,736 | $0.444329 | 311,558,738 * | $1,773,843 | 0.71% | 3.97% | -13.15% | |
| 51 |
NPXS
Pundi X |
NPXS | $137,220,431 | $0.000705 | 194,603,096,088 * | $4,314,141 | 0.21% | 0.70% | -6.09% | |
| 52 |
BTT
BitTorrent |
BTT | $133,393,244 | $0.000783 | 170,421,000,000 * | $140,104,971 | -0.10% | 4.39% | -0.61% | |
| 53 |
SC
Siacoin |
SC | $128,541,238 | $0.003191 | 40,279,388,472 | $2,616,587 | -1.04% | 3.36% | -12.56% | |
| 54 |
BTM
Bytom |
BTM | $125,256,971 | $0.124945 | 1,002,499,275 | $6,275,727 | 1.01% | 3.83% | -14.15% | |
| 55 |
HT
Huobi Token |
HT | $125,089,913 | $2.50 | 50,000,200 * | $36,544,591 | -0.23% | 0.67% | -7.51% | |
| 56 |
ENJ
Enjin Coin |
ENJ | $124,289,997 | $0.162024 | 767,107,985 * | $32,627,829 | -0.72% | -7.59% | 6.34% | |
| 57 |
KMD
Komodo |
KMD | $121,701,991 | $1.08 | 112,632,780 | $1,733,233 | -0.11% | -1.21% | -11.86% | |
| 58 |
MXM
Maximine Coin |
MXM | $120,155,129 | $0.072865 | 1,649,000,000 * | $24,068,345 | -1.04% | 12.65% | -9.84% | |
| 59 |
AOA
Aurora |
AOA | $112,656,990 | $0.017220 | 6,542,330,148 * | $1,428,030 | 3.96% | -1.03% | -0.79% | |
| 60 |
STRAT
Stratis |
STRAT | $112,283,580 | $1.13 | 99,288,865 * | $1,354,498 | 0.08% | 1.75% | -7.17% | |
| 61 |
PAX
Paxos Standar... |
PAX | $110,012,255 | $0.999816 | 110,032,465 * | $51,192,923 | 0.11% | -0.13% | 0.07% | |
| 62 |
THETA
THETA |
THETA | $106,783,648 | $0.122669 | 870,502,690 * | $8,875,593 | 1.49% | 3.30% | -1.32% | |
| 63 |
KCS
KuCoin Shares |
KCS | $105,460,223 | $1.17 | 89,939,916 * | $1,876,575 | -0.39% | 1.35% | -17.79% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $103,054,547 | $0.204036 | 505,080,452 | $44,238,397 | 1.55% | -7.52% | 10.83% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $96,465,537 | $0.130801 | 737,500,000 * | $1,490,152 | 0.73% | 3.67% | 7.59% | |
| 66 |
INB
Insight Chain |
INB | $93,461,387 | $0.267107 | 349,902,689 * | $6,695,116 | 3.67% | 20.11% | 17.96% | |
| 67 |
SNT
Status |
SNT | $93,310,884 | $0.026887 | 3,470,483,788 * | $18,667,222 | 0.22% | 4.82% | -7.70% | |
| 68 |
XIN
Mixin |
XIN | $92,105,913 | $209.23 | 440,220 * | $1,004,979 | 0.14% | 2.89% | -3.93% | |
| 69 |
DAI
Dai |
DAI | $91,935,283 | $0.997256 | 92,188,233 * | $46,027,202 | 0.17% | 3.00% | 0.11% | |
| 70 |
GNT
Golem |
GNT | $89,920,864 | $0.093315 | 963,622,000 * | $1,831,221 | 0.44% | 3.24% | -8.50% | |
| 71 |
WTC
Waltonchain |
WTC | $89,055,792 | $2.17 | 41,070,159 * | $7,293,160 | -0.37% | 1.03% | -6.30% | |
| 72 |
PAI
Project Pai |
PAI | $88,011,017 | $0.060678 | 1,450,450,761 * | $2,271,846 | -0.12% | 1.99% | -19.09% | |
| 73 |
FCT
Factom |
FCT | $84,119,033 | $8.92 | 9,433,911 * | $73,761 | -0.35% | 2.93% | -2.20% | |
| 74 |
WAX
WAX |
WAX | $81,347,814 | $0.086293 | 942,694,861 * | $513,269 | -0.25% | 2.29% | 6.22% | |
| 75 |
PPT
Populous |
PPT | $80,888,786 | $1.52 | 53,252,246 * | $4,894,437 | 0.26% | 0.99% | -9.92% | |
| 76 |
ARDR
Ardor |
ARDR | $80,881,639 | $0.080963 | 998,999,495 * | $781,181 | -0.29% | 0.86% | -10.45% | |
| 77 |
GXC
GXChain |
GXC | $80,604,690 | $1.34 | 60,000,000 * | $10,087,706 | 1.16% | 1.43% | 11.11% | |
| 78 |
CNX
Cryptonex |
CNX | $77,763,466 | $1.40 | 55,686,329 | $9,811,250 | -0.48% | 0.88% | -1.74% | |
| 79 |
QBIT
Qubitica |
QBIT | $75,048,149 | $26.70 | 2,811,316 * | $36,858 | 1.44% | 2.46% | 1.27% | |
| 80 |
ARK
Ark |
ARK | $74,826,036 | $0.682540 | 109,628,736 * | $1,280,294 | 1.48% | 5.96% | -2.20% | |
| 81 |
HC
HyperCash |
HC | $65,161,075 | $1.50 | 43,529,781 | $1,427,809 | 0.31% | 0.14% | -9.05% | |
| 82 |
MCO
Crypto.com |
MCO | $65,075,375 | $4.12 | 15,793,831 * | $6,167,250 | -0.44% | 3.33% | 6.36% | |
| 83 |
THR
ThoreCoin |
THR | $64,820,562 | $747.76 | 86,686 * | $94,162 | -0.02% | 1.38% | -1.32% | |
| 84 |
NAS
Nebulas |
NAS | $64,534,386 | $1.42 | 45,500,000 * | $3,555,534 | 1.59% | 0.51% | 16.56% | |
| 85 |
GUSD
Gemini Dollar |
GUSD | $63,616,363 | $1.01 | 63,294,752 * | $4,611,940 | -0.04% | 0.25% | 0.18% | |
| 86 |
LRC
Loopring |
LRC | $63,332,496 | $0.076400 | 828,954,240 * | $27,783,061 | 0.18% | 1.17% | -26.38% | |
| 87 |
VEST
VestChain |
VEST | $63,001,498 | $0.008901 | 7,078,400,000 * | $253,980 | 0.16% | 1.26% | -36.26% | |
| 88 |
R
Revain |
R | $62,303,007 | $0.128606 | 484,450,000 * | $811,457 | 0.22% | 1.95% | -16.38% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $61,977,933 | $0.136952 | 452,552,412 * | $336,562 | -0.28% | 1.38% | -8.34% | |
| 90 |
LAMB
Lambda |
LAMB | $61,565,369 | $0.123131 | 500,000,000 * | $17,424,616 | 0.85% | 40.22% | 153.99% | |
| 91 |
ELA
Elastos |
ELA | $61,135,373 | $4.03 | 15,185,528 | $2,357,510 | 0.59% | 4.54% | -8.80% | |
| 92 |
XZC
Zcoin |
XZC | $59,216,109 | $8.14 | 7,273,268 | $608,099 | 0.12% | 2.19% | -9.50% | |
| 93 |
MANA
Decentraland |
MANA | $58,476,547 | $0.055684 | 1,050,141,509 * | $7,631,917 | 0.02% | 0.30% | -8.67% | |
| 94 |
NULS
NULS |
NULS | $56,487,800 | $0.816288 | 69,200,789 | $3,770,702 | -0.01% | 1.08% | -14.07% | |
| 95 |
TRUE
TrueChain |
TRUE | $56,278,297 | $0.760518 | 74,000,000 * | $53,713,541 | 0.12% | 0.05% | 24.10% | |
| 96 |
LOOM
Loom Network |
LOOM | $55,779,181 | $0.071540 | 779,697,596 * | $2,496,766 | -0.40% | 3.81% | -12.14% | |
| 97 |
AION
Aion |
AION | $55,466,125 | $0.184442 | 300,724,162 | $4,156,528 | -0.64% | -0.60% | -15.92% | |
| 98 |
PIVX
PIVX |
PIVX | $55,464,897 | $0.976819 | 56,781,166 * | $742,625 | 1.32% | 3.90% | -7.21% | |
| 99 |
WICC
WaykiChain |
WICC | $55,152,398 | $0.291812 | 189,000,000 * | $2,327,852 | 1.22% | 3.09% | 3.34% | |
| 100 |
ETN
Electroneum |
ETN | $54,549,212 | $0.005879 | 9,277,867,254 | $203,451 | -0.24% | 2.92% | -12.55% | |
| 101 |
ELF
aelf |
ELF | $52,865,750 | $0.188806 | 280,000,000 * | $9,006,497 | 0.06% | 1.08% | -15.44% | |
| 102 |
QASH
QASH |
QASH | $49,853,257 | $0.142438 | 350,000,000 * | $103,118 | -0.06% | 0.59% | -11.01% | |
| 103 |
POWR
Power Ledger |
POWR | $49,465,279 | $0.122181 | 404,852,067 * | $2,794,491 | 0.44% | 3.75% | -7.49% | |
| 104 |
REPO
REPO |
REPO | $47,737,754 | $0.434143 | 109,958,607 * | $19,930 | -0.06% | -7.84% | -10.63% | |
| 105 |
RDD
ReddCoin |
RDD | $47,530,226 | $0.001650 | 28,808,713,174 * | $138,957 | -2.33% | -0.10% | -3.73% | |
| 106 |
ZEN
Horizen |
ZEN | $46,147,197 | $7.40 | 6,234,213 | $1,040,714 | -0.19% | -1.33% | -4.92% | |
| 107 |
KNC
Kyber Network |
KNC | $46,100,038 | $0.276686 | 166,615,005 * | $3,049,138 | -0.72% | 2.04% | -3.65% | |
| 108 |
NEXO
Nexo |
NEXO | $44,616,223 | $0.079672 | 560,000,011 * | $5,005,333 | -0.45% | 5.55% | -12.22% | |
| 109 |
BIX
Bibox Token |
BIX | $44,275,817 | $0.399102 | 110,938,508 * | $5,530,474 | -1.18% | -0.29% | -10.74% | |
| 110 |
WAN
Wanchain |
WAN | $44,081,710 | $0.415268 | 106,152,493 * | $1,995,146 | -0.27% | -1.05% | -10.26% | |
| 111 |
BNT
Bancor |
BNT | $43,449,297 | $0.682836 | 63,630,659 * | $2,927,266 | 0.12% | 2.43% | -6.39% | |
| 112 |
ETP
Metaverse ETP |
ETP | $42,800,687 | $0.605549 | 70,680,754 | $15,105,451 | -0.34% | -2.60% | -26.16% | |
| 113 |
MOAC
MOAC |
MOAC | $41,954,407 | $0.671665 | 62,463,334 * | $38,704 | -0.09% | 4.48% | -10.55% | |
| 114 |
MONA
MonaCoin |
MONA | $41,721,124 | $0.634738 | 65,729,675 | $202,551 | -0.29% | -0.16% | -7.32% | |
| 115 |
DENT
Dent |
DENT | $40,234,870 | $0.000771 | 52,156,475,076 * | $2,088,853 | -0.92% | 2.00% | -14.84% | |
| 116 |
DGD
DigixDAO |
DGD | $40,122,041 | $20.06 | 2,000,000 * | $170,172 | -1.23% | 2.52% | -11.22% | |
| 117 |
STORJ
Storj |
STORJ | $39,982,812 | $0.294451 | 135,787,439 * | $7,212,845 | 3.47% | 10.44% | -8.90% | |
| 118 |
ENG
Enigma |
ENG | $39,645,400 | $0.529763 | 74,836,171 * | $1,492,240 | 0.13% | 2.44% | -15.68% | |
| 119 |
QKC
QuarkChain |
QKC | $39,533,522 | $0.042238 | 935,966,585 * | $10,149,061 | 0.69% | 3.15% | -15.32% | |
| 120 |
RLC
iExec RLC |
RLC | $39,337,432 | $0.491283 | 80,070,793 * | $175,198 | 0.07% | 2.51% | -9.48% | |
| 121 |
POLY
Polymath |
POLY | $39,038,462 | $0.112047 | 348,412,657 * | $4,850,688 | -1.31% | 2.24% | -13.81% | |
| 122 |
ODE
ODEM |
ODE | $38,983,262 | $0.170757 | 228,296,136 * | $1,229,754 | -0.24% | -1.95% | -7.63% | |
| 123 |
SAN
Santiment Net... |
SAN | $38,403,760 | $0.612888 | 62,660,371 * | $8,894 | -0.38% | 2.02% | -10.31% | |
| 124 |
BCZERO
Buggyra Coin ... |
BCZERO | $38,011,160 | $0.018904 | 2,010,775,988 * | $6,502 | -0.33% | 3.04% | -8.12% | |
| 125 |
RIF
RIF Token |
RIF | $37,512,149 | $0.096104 | 390,326,954 * | $174,561 | -0.10% | 3.18% | -10.32% | |
| 126 |
LA
LATOKEN |
LA | $37,232,493 | $0.108044 | 344,604,463 * | $1,505,611 | 2.45% | -1.14% | -12.54% | |
| 127 |
TOMO
TomoChain |
TOMO | $36,831,978 | $0.618859 | 59,515,900 | $896,526 | 0.21% | 2.46% | -7.12% | |
| 128 |
DAC
Davinci Coin |
DAC | $36,509,494 | $0.011569 | 3,155,771,663 * | $3,459,382 | -0.61% | -2.05% | -5.86% | |
| 129 |
IOTX
IoTeX |
IOTX | $36,359,963 | $0.014400 | 2,525,040,005 * | $1,541,425 | -2.24% | 6.58% | -11.46% | |
| 130 |
CELR
Celer Network |
CELR | $35,750,364 | $0.017899 | 1,997,377,673 * | $5,013,628 | 0.29% | -2.39% | -4.09% | |
| 131 |
FUN
FunFair |
FUN | $35,573,170 | $0.005432 | 6,548,879,189 * | $1,755,368 | -0.78% | -1.09% | -7.26% | |
| 132 |
KIN
Kin |
KIN | $35,493,850 | $0.000047 | 756,097,560,976 * | $1,666,124 | 0.26% | 0.19% | -13.95% | |
| 133 |
EURS
STASIS EURS |
EURS | $35,139,969 | $1.13 | 30,979,207 * | $138,633 | -0.04% | 0.50% | 1.02% | |
| 134 |
PAY
TenX |
PAY | $35,134,473 | $0.307260 | 114,347,861 * | $1,666,991 | 0.50% | 2.05% | -17.23% | |
| 135 |
GBYTE
Obyte |
GBYTE | $35,033,214 | $51.59 | 679,008 * | $41,462 | 0.08% | 1.82% | 5.15% | |
| 136 |
NXT
Nxt |
NXT | $34,657,682 | $0.034692 | 998,999,942 * | $843,567 | -0.07% | 1.45% | -9.91% | |
| 137 |
LKY
Linkey |
LKY | $34,537,216 | $0.690744 | 50,000,000 * | $864,600 | -0.56% | 2.87% | -1.78% | |
| 138 |
GRS
Groestlcoin |
GRS | $33,687,808 | $0.465718 | 72,335,164 | $9,237,777 | 3.91% | 9.05% | -2.97% | |
| 139 |
CMT
CyberMiles |
CMT | $33,241,162 | $0.041551 | 800,000,000 * | $9,601,385 | -0.17% | 0.12% | -14.20% | |
| 140 |
SYS
Syscoin |
SYS | $33,034,945 | $0.059910 | 551,405,216 | $255,351 | 0.05% | 4.27% | -9.73% | |
| 141 |
TTC
TTC Protocol |
TTC | $32,876,173 | $0.114831 | 286,299,514 * | $66,221,928 | -1.74% | -1.39% | -3.28% | |
| 142 |
GAS
Gas |
GAS | $32,523,834 | $3.21 | 10,128,375 * | $1,817,253 | -0.04% | 2.87% | -10.29% | |
| 143 |
VERI
Veritaseum |
VERI | $32,250,646 | $15.00 | 2,149,646 * | $2,353,536 | 0.19% | -2.55% | -9.55% | |
| 144 |
CENNZ
Centrality |
CENNZ | $31,675,215 | $0.039349 | 804,977,102 * | $2,656 | 4.99% | 5.97% | 15.29% | |
| 145 |
MFT
Mainframe |
MFT | $30,487,921 | $0.004243 | 7,185,126,431 * | $11,348,438 | 6.41% | 17.62% | 1.05% | |
| 146 |
APL
Apollo Currency |
APL | $30,078,519 | $0.002048 | 14,685,096,531 * | $753,903 | -0.11% | 1.92% | -9.44% | |
| 147 |
QNT
Quant |
QNT | $29,648,057 | $3.03 | 9,777,236 * | $1,996,337 | -0.33% | 1.61% | -8.64% | |
| 148 |
META
Metadium |
META | $29,619,393 | $0.023782 | 1,245,430,304 * | $633,561 | 1.25% | -1.29% | 10.89% | |
| 149 |
LBA
Cred |
LBA | $29,335,500 | $0.057067 | 514,052,059 * | $3,968,557 | 2.23% | 3.97% | 25.11% | |
| 150 |
CTXC
Cortex |
CTXC | $28,841,885 | $0.192546 | 149,792,458 * | $3,554,269 | 0.33% | 0.93% | -18.49% | |
| 151 |
S4F
S4FE |
S4F | $28,481,227 | $0.305980 | 93,081,955 * | $230,639 | 0.01% | -0.41% | -0.06% | |
| 152 |
MHC
#MetaHash |
MHC | $28,477,440 | $0.066823 | 426,160,997 * | $1,639,534 | 0.28% | 3.06% | -8.01% | |
| 153 |
CREDO
Credo |
CREDO | $28,332,700 | $0.051524 | 549,891,703 * | $7,608 | -0.07% | 90.30% | 79.05% | |
| 154 |
XWC
WhiteCoin |
XWC | $28,044,381 | $0.112095 | 250,183,629 * | $1,034,518 | -2.93% | 5.84% | 184.32% | |
| 155 |
CND
Cindicator |
CND | $27,678,420 | $0.019142 | 1,445,976,590 * | $642,292 | 0.00% | 0.77% | -5.13% | |
| 156 |
CVC
Civic |
CVC | $27,645,553 | $0.080670 | 342,699,977 * | $2,676,415 | -0.06% | 3.67% | -15.43% | |
| 157 |
ABT
Arcblock |
ABT | $27,117,068 | $0.275148 | 98,554,305 * | $16,580,282 | 0.31% | 2.19% | 0.66% | |
| 158 |
CLAM
Clams |
CLAM | $27,093,052 | $7.64 | 3,545,893 * | $37,568 | 2.75% | 4.84% | 2.16% | |
| 159 |
BRD
Bread |
BRD | $27,012,667 | $0.304423 | 88,733,978 * | $565,801 | -1.06% | -2.54% | -11.47% | |
| 160 |
DRGN
Dragonchain |
DRGN | $26,636,957 | $0.111722 | 238,421,940 * | $1,621,695 | -0.95% | 1.87% | -13.40% | |
| 161 |
OCN
Odyssey |
OCN | $25,792,134 | $0.003375 | 7,642,174,336 * | $2,530,978 | 1.37% | 2.24% | -24.32% | |
| 162 |
VTC
Vertcoin |
VTC | $25,367,685 | $0.517250 | 49,043,397 | $1,374,180 | 2.31% | 5.76% | -8.23% | |
| 163 |
XPX
ProximaX |
XPX | $25,069,132 | $0.004111 | 6,097,456,550 * | $3,514,681 | 1.11% | 0.79% | 11.14% | |
| 164 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,055,473 | $0.125750 | 199,248,105 * | $35,979 | -0.03% | 14.30% | -9.90% | |
| 165 |
TCT
TokenClub |
TCT | $24,926,260 | $0.051776 | 481,425,335 * | $242,627 | 0.40% | 1.08% | -4.20% | |
| 166 |
MITH
Mithril |
MITH | $24,108,891 | $0.047105 | 511,816,902 * | $15,488,372 | 0.18% | -1.45% | -16.12% | |
| 167 |
WABI
Tael |
WABI | $24,069,577 | $0.429853 | 55,994,914 * | $14,479,952 | 0.01% | 2.69% | 29.75% | |
| 168 |
AGI
SingularityNET |
AGI | $23,820,521 | $0.044139 | 539,673,260 * | $1,058,321 | 0.05% | 0.65% | -17.85% | |
| 169 |
NEBL
Neblio |
NEBL | $23,387,633 | $1.64 | 14,291,737 * | $252,244 | -0.35% | 2.89% | -7.57% | |
| 170 |
NEC
Nectar |
NEC | $23,046,474 | $0.279850 | 82,353,022 * | $1,334 | -0.02% | 10.85% | -7.00% | |
| 171 |
MEDX
MediBloc [ERC20] |
MEDX | $23,042,009 | $0.007137 | 3,228,331,694 * | $33,976,060 | -4.11% | 51.39% | 41.41% | |
| 172 |
MDA
Moeda Loyalty... |
MDA | $22,942,384 | $1.17 | 19,628,888 * | $857,186 | -0.26% | 0.43% | -13.86% | |
| 173 |
MAN
Matrix AI Net... |
MAN | $22,880,857 | $0.152539 | 150,000,000 * | $2,039,298 | 0.76% | 0.36% | -5.95% | |
| 174 |
GRIN
Grin |
GRIN | $22,793,363 | $2.96 | 7,689,960 | $9,628,181 | 0.24% | 6.09% | -5.83% | |
| 175 |
NXS
Nexus |
NXS | $22,557,158 | $0.377792 | 59,707,886 | $156,497 | -0.84% | -0.79% | -8.55% | |
| 176 |
MTL
Metal |
MTL | $22,127,259 | $0.505624 | 43,762,284 * | $2,553,627 | -0.26% | 6.04% | -6.53% | |
| 177 |
COSM
Cosmo Coin |
COSM | $22,105,185 | $0.032954 | 670,780,889 * | $7,577,391 | -1.21% | -0.46% | -8.65% | |
| 178 |
KAN
BitKan |
KAN | $22,070,456 | $0.005701 | 3,871,226,323 * | $2,654,870 | 2.22% | -5.45% | -10.57% | |
| 179 |
TEL
Telcoin |
TEL | $21,892,153 | $0.000596 | 36,708,154,049 * | $346,186 | -0.69% | 8.12% | -0.70% | |
| 180 |
SXDT
Spectre.ai Di... |
SXDT | $21,586,736 | $0.263017 | 82,073,519 * | $4,259 | -0.31% | 4.97% | 50.59% | |
| 181 |
NRG
Energi |
NRG | $21,380,045 | $1.43 | 14,999,048 | $125,231 | -0.02% | -12.00% | -15.76% | |
| 182 |
REQ
Request |
REQ | $21,081,918 | $0.028893 | 729,656,823 * | $337,840 | 0.61% | 5.56% | -10.51% | |
| 183 |
HPB
High Performa... |
HPB | $20,970,996 | $0.480766 | 43,619,949 * | $7,701,749 | -1.28% | -2.26% | -3.64% | |
| 184 |
SKY
Skycoin |
SKY | $20,540,578 | $1.37 | 15,000,000 * | $989,235 | -0.15% | 2.89% | -4.19% | |
| 185 |
INO
INO COIN |
INO | $20,348,637 | $1.02 | 20,000,000 * | $1,781,957 | 0.25% | 1.25% | -6.83% | |
| 186 |
C20
CRYPTO20 |
C20 | $20,327,191 | $0.503140 | 40,400,631 * | $46,796 | -0.09% | -4.62% | -13.49% | |
| 187 |
EDR
Endor Protocol |
EDR | $20,135,251 | $0.027059 | 744,111,989 * | $2,534,173 | -0.41% | 1.66% | -14.00% | |
| 188 |
ANKR
Ankr Network |
ANKR | $20,064,533 | $0.009076 | 2,210,758,610 * | $3,896,309 | -0.40% | 3.04% | -12.94% | |
| 189 |
BFT
BnkToTheFuture |
BFT | $20,027,833 | $0.031791 | 629,989,999 * | $581,509 | 1.06% | 1.21% | -13.34% | |
| 190 |
STORM
Storm |
STORM | $19,956,818 | $0.003592 | 5,555,381,609 * | $3,682,579 | -0.74% | 7.11% | -13.15% | |
| 191 |
FSN
Fusion |
FSN | $19,898,754 | $0.658602 | 30,213,612 * | $507,779 | -0.18% | 2.79% | 7.04% | |
| 192 |
GTO
Gifto |
GTO | $19,788,328 | $0.035705 | 554,212,222 * | $25,656,628 | -0.47% | 3.72% | -9.17% | |
| 193 |
WGR
Wagerr |
WGR | $19,727,804 | $0.108095 | 182,503,701 * | $107,039 | 0.00% | 2.98% | 2.85% | |
| 194 |
SMART
SmartCash |
SMART | $19,711,960 | $0.013942 | 1,413,859,298 | $897,488 | 0.55% | -1.73% | -1.00% | |
| 195 |
ANT
Aragon |
ANT | $19,700,658 | $0.645646 | 30,513,088 * | $18,031 | -0.05% | -0.78% | -8.18% | |
| 196 |
TKN
TokenCard |
TKN | $19,684,104 | $0.671913 | 29,295,595 * | $7,242 | -0.25% | 8.46% | 6.19% | |
| 197 |
PART
Particl |
PART | $19,681,511 | $2.44 | 8,069,480 * | $1,517 | -0.35% | 3.41% | -12.22% | |
| 198 |
EVX
Everex |
EVX | $19,437,830 | $0.867760 | 22,400,000 * | $2,792,794 | 0.60% | 0.98% | -22.83% | |
| 199 |
TPAY
TokenPay |
TPAY | $19,271,373 | $1.21 | 15,960,635 * | $295,508 | -0.50% | 2.06% | -19.41% | |
| 200 |
EDO
Eidoo |
EDO | $19,225,486 | $0.657024 | 29,261,461 * | $637,634 | -0.54% | 1.10% | -7.27% | |
| 201 |
BCV
BitCapitalVendor |
BCV | $19,204,342 | $0.023587 | 814,200,000 * | $40,574 | -0.03% | 0.36% | -14.95% | |
| 202 |
EMC2
Einsteinium |
EMC2 | $19,150,034 | $0.087610 | 218,581,522 | $1,308,079 | -1.54% | 1.08% | 10.15% | |
| 203 |
GO
GoChain |
GO | $19,024,416 | $0.027131 | 701,207,846 * | $1,461,033 | -0.65% | 1.06% | -14.91% | |
| 204 |
POE
Po.et |
POE | $18,963,422 | $0.006036 | 3,141,592,653 * | $358,522 | -0.85% | 2.78% | -7.27% | |
| 205 |
UTT
United Trader... |
UTT | $18,819,240 | $0.503101 | 37,406,479 * | $501 | -0.08% | 7.33% | -2.53% | |
| 206 |
REN
Ren |
REN | $18,698,178 | $0.029065 | 643,319,902 * | $164,084 | 0.37% | 4.25% | -10.85% | |
| 207 |
ROX
Robotina |
ROX | $18,493,134 | $0.065026 | 284,394,348 * | $44,545 | -0.10% | 1.49% | -2.91% | |
| 208 |
SLT
Smartlands |
SLT | $18,446,121 | $3.62 | 5,100,896 * | $27,286 | -0.16% | 3.72% | -16.12% | |
| 209 |
SMT
SmartMesh |
SMT | $18,427,872 | $0.013035 | 1,413,716,694 * | $63,185 | -0.14% | -0.68% | -11.81% | |
| 210 |
IQ
Everipedia |
IQ | $18,412,500 | $0.004086 | 4,506,302,133 * | $13,703,140 | 2.80% | 23.28% | 1.05% | |
| 211 |
IHT
IHT Real Esta... |
IHT | $18,376,871 | $0.028295 | 649,476,044 * | $1,381,557 | 0.14% | -2.97% | -20.16% | |
| 212 |
AUTO
Cube |
AUTO | $18,257,905 | $0.002695 | 6,774,940,000 * | $109,653 | -0.13% | 1.97% | -5.48% | |
| 213 |
BZNT
Bezant |
BZNT | $18,106,729 | $0.030634 | 591,072,815 * | $638,905 | 1.97% | 5.51% | -13.82% | |
| 214 |
SCC
STEM CELL COIN |
SCC | $17,938,399 | $0.055942 | 320,658,118 * | $26,330 | 0.17% | 16.41% | -34.52% | |
| 215 |
GNO
Gnosis |
GNO | $17,930,000 | $16.23 | 1,104,590 * | $498,922 | 0.76% | 0.77% | -17.88% | |
| 216 |
GVT
Genesis Vision |
GVT | $17,824,578 | $4.03 | 4,426,883 * | $1,801,403 | 0.15% | 1.78% | -9.68% | |
| 217 |
CVT
CyberVein |
CVT | $17,384,276 | $0.016394 | 1,060,404,496 * | $91,476 | 12.87% | 6.53% | -0.42% | |
| 218 |
SRN
SIRIN LABS Token |
SRN | $17,376,136 | $0.035330 | 491,820,906 * | $1,256,439 | 0.55% | 4.56% | -18.33% | |
| 219 |
QSP
Quantstamp |
QSP | $17,035,324 | $0.027596 | 617,314,171 * | $146,838 | -0.35% | 0.68% | -9.72% | |
| 220 |
HYC
HYCON |
HYC | $16,919,173 | $0.009430 | 1,794,157,137 | $598,454 | -0.07% | 5.90% | 0.05% | |
| 221 |
CWV
CWV Chain |
CWV | $16,895,932 | $0.005314 | 3,179,551,903 * | $767,595 | -1.11% | 2.51% | -7.93% | |
| 222 |
DATA
Streamr DATAcoin |
DATA | $16,860,707 | $0.024899 | 677,154,514 * | $252,147 | 1.45% | 1.35% | -4.35% | |
| 223 |
RDN
Raiden Networ... |
RDN | $16,697,587 | $0.330031 | 50,593,936 * | $1,036,356 | -0.47% | 0.48% | -13.25% | |
| 224 |
EKT
EDUCare |
EKT | $16,680,245 | $0.025662 | 650,000,000 * | $903,734 | -1.96% | 3.00% | 5.58% | |
| 225 |
DTR
Dynamic Tradi... |
DTR | $16,641,325 | $0.013397 | 1,242,153,342 * | $1,432 | -0.21% | -2.74% | -0.03% | |
| 226 |
ETHOS
Ethos |
ETHOS | $16,475,074 | $0.168764 | 97,621,898 * | $2,020,299 | -0.66% | 1.30% | -16.84% | |
| 227 |
IGNIS
Ignis |
IGNIS | $16,374,226 | $0.021513 | 761,143,950 * | $545,068 | -1.10% | 3.51% | -10.20% | |
| 228 |
TKY
THEKEY |
TKY | $16,284,351 | $0.003218 | 5,060,038,287 * | $212,509 | 2.12% | 10.82% | 8.24% | |
| 229 |
OST
OST |
OST | $16,254,437 | $0.027434 | 592,486,393 * | $1,106,081 | -0.47% | 3.12% | -12.56% | |
| 230 |
RNT
OneRoot Network |
RNT | $16,174,883 | $0.057729 | 280,184,929 * | $9,530,802 | -0.43% | 1.22% | -1.43% | |
| 231 |
PLC
PLATINCOIN |
PLC | $15,747,483 | $22.50 | 700,000 * | $4,199,748 | -0.09% | 2.39% | 10.67% | |
| 232 |
FET
Fetch |
FET | $15,728,344 | $0.192886 | 81,542,294 * | $11,373,218 | 0.52% | 0.61% | -5.23% | |
| 233 |
PTON
PTON |
PTON | $15,717,030 | $0.001879 | 8,362,598,940 * | $157,825 | 0.37% | 8.78% | 57.18% | |
| 234 |
RUFF
Ruff |
RUFF | $15,561,101 | $0.015871 | 980,500,000 * | $973,785 | -0.37% | 1.89% | -12.89% | |
| 235 |
RCN
Ripio Credit ... |
RCN | $15,511,880 | $0.030986 | 500,610,593 * | $1,831,861 | -0.03% | -1.34% | -2.28% | |
| 236 |
BLOCK
Blocknet |
BLOCK | $15,321,571 | $2.68 | 5,719,842 * | $5,095 | -0.01% | 1.32% | -4.78% | |
| 237 |
TRAC
OriginTrail |
TRAC | $15,171,748 | $0.053154 | 285,429,820 * | $38,655 | -0.70% | 7.50% | 21.37% | |
| 238 |
UTK
UTRUST |
UTK | $15,158,984 | $0.033687 | 450,000,000 * | $491,506 | -0.20% | 0.12% | -10.22% | |
| 239 |
NMC
Namecoin |
NMC | $15,125,356 | $1.03 | 14,736,400 | $5,791 | -0.20% | 3.66% | 4.58% | |
| 240 |
EOSDAC
eosDAC |
EOSDAC | $15,084,915 | $0.022830 | 660,755,177 * | $4,120,512 | -0.10% | -5.66% | 159.65% | |
| 241 |
DCN
Dentacoin |
DCN | $15,030,808 | $0.000046 | 326,822,211,298 * | $10,583 | 0.33% | -8.50% | -14.51% | |
| 242 |
XAS
Asch |
XAS | $14,987,583 | $0.160543 | 93,355,331 * | $6,244,944 | -1.30% | 0.22% | -24.67% | |
| 243 |
PPC
Peercoin |
PPC | $14,926,003 | $0.589688 | 25,311,710 | $221,410 | 0.71% | 2.49% | -5.31% | |
| 244 |
BLZ
Bluzelle |
BLZ | $14,916,001 | $0.072521 | 205,678,035 * | $1,395,982 | 0.49% | 1.29% | -21.41% | |
| 245 |
NAV
NavCoin |
NAV | $14,909,532 | $0.230017 | 64,819,222 * | $341,116 | 0.04% | 4.91% | -11.28% | |
| 246 |
NKN
NKN |
NKN | $14,863,110 | $0.042466 | 350,000,000 * | $210,930 | -3.98% | 3.08% | -13.62% | |
| 247 |
CSC
CasinoCoin |
CSC | $14,840,944 | $0.000413 | 35,973,085,511 * | $4,912 | -0.01% | 35.19% | 31.57% | |
| 248 |
TNB
Time New Bank |
TNB | $14,715,591 | $0.005632 | 2,612,987,802 * | $3,155,891 | -0.12% | -3.79% | -26.23% | |
| 249 |
MDS
MediShares |
MDS | $14,650,439 | $0.013722 | 1,067,640,901 * | $62,709 | -0.17% | -2.03% | -18.88% | |
| 250 |
HYN
Hyperion |
HYN | $14,626,158 | $0.046173 | 316,765,917 * | $976,696 | -0.09% | 1.92% | -5.61% | |
| 251 |
ICN
Iconomi |
ICN | $14,451,385 | $0.146076 | 98,930,340 * | $747 | -4.43% | -4.96% | 0.40% | |
| 252 |
CHX
Own |
CHX | $14,397,607 | $0.183823 | 78,323,117 * | $2,427,393 | -0.15% | 6.11% | -22.38% | |
| 253 |
MOC
Moss Coin |
MOC | $14,311,917 | $0.060602 | 236,161,616 * | $309,822 | -0.28% | 1.38% | -2.62% | |
| 254 |
FTM
Fantom |
FTM | $14,272,173 | $0.011238 | 1,270,000,000 * | $3,144,497 | -1.63% | -1.88% | -32.08% | |
| 255 |
CS
Credits |
CS | $14,085,591 | $0.089038 | 158,197,016 * | $3,114,817 | 0.90% | -2.71% | -14.40% | |
| 256 |
EMC
Emercoin |
EMC | $13,821,297 | $0.316352 | 43,689,676 | $92,288 | -0.06% | -0.34% | -7.86% | |
| 257 |
CRPT
Crypterium |
CRPT | $13,774,287 | $0.165070 | 83,445,082 * | $35,284 | -0.04% | 3.90% | -7.38% | |
| 258 |
PRS
PressOne |
PRS | $13,767,469 | $0.052609 | 261,692,588 * | $529,284 | 2.71% | 5.10% | -3.20% | |
| 259 |
DROP
Dropil |
DROP | $13,748,538 | $0.000606 | 22,703,492,680 * | $57,035 | 0.47% | 4.28% | 3.46% | |
| 260 |
DBC
DeepBrain Chain |
DBC | $13,727,496 | $0.004290 | 3,200,000,000 * | $637,241 | 0.58% | 4.72% | -21.46% | |
| 261 |
FLO
FLO |
FLO | $13,706,650 | $0.090982 | 150,652,686 | $30,272 | -0.32% | -0.35% | -22.38% | |
| 262 |
SALT
SALT |
SALT | $13,615,237 | $0.169589 | 80,283,637 * | $260,371 | -0.79% | 1.30% | -25.90% | |
| 263 |
VIA
Viacoin |
VIA | $13,367,274 | $0.577764 | 23,136,207 | $915,554 | -0.33% | 2.23% | -9.29% | |
| 264 |
LOC
LockTrip |
LOC | $12,860,407 | $0.860103 | 14,952,163 * | $105,906 | -0.07% | 0.11% | -1.34% | |
| 265 |
DTA
DATA |
DTA | $12,707,064 | $0.001524 | 8,337,493,344 * | $1,092,663 | -0.13% | 1.07% | -24.56% | |
| 266 |
ADX
AdEx |
ADX | $12,698,511 | $0.172932 | 73,430,701 * | $894,983 | -0.02% | 4.16% | -3.67% | |
| 267 |
HUM
Humanscape |
HUM | $12,676,405 | $0.000357 | 35,543,994,007 * | $61,488 | 0.38% | 1.08% | 13.76% | |
| 268 |
BTN
BitNewChain |
BTN | $12,666,459 | $0.070486 | 179,701,795 | $964 | 3.02% | -2.44% | 39.58% | |
| 269 |
ACT
Achain |
ACT | $12,641,930 | $0.014570 | 867,671,200 * | $1,321,563 | 0.10% | 2.81% | -19.61% | |
| 270 |
B2G
Bitcoiin |
B2G | $12,621,957 | $0.249395 | 50,610,212 | $631,775 | 0.53% | -1.30% | -10.52% | |
| 271 |
NOAH
Noah Coin |
NOAH | $12,592,787 | $0.000385 | 32,687,957,978 * | $170,136 | -2.91% | 4.07% | -1.46% | |
| 272 |
LEND
ETHLend |
LEND | $12,523,465 | $0.011228 | 1,115,389,877 * | $557,176 | -0.33% | 5.96% | -7.37% | |
| 273 |
SCRL
SCRL |
SCRL | $12,514,588 | $0.076178 | 164,280,149 * | $235,298 | 0.00% | 5.52% | 7.64% | |
| 274 |
1ST
FirstBlood |
1ST | $12,471,228 | $0.145763 | 85,558,371 * | $6,034 | -3.74% | -7.89% | 94.39% | |
| 275 |
SUB
Substratum |
SUB | $12,458,546 | $0.032527 | 383,021,000 * | $20,914 | -0.15% | -3.87% | 16.00% | |
| 276 |
QRL
Quantum Resis... |
QRL | $12,404,948 | $0.183161 | 67,726,875 | $19,723 | 0.18% | -2.87% | -9.82% | |
| 277 |
PRO
Propy |
PRO | $12,333,450 | $0.216353 | 57,006,067 * | $824,834 | -0.03% | -3.35% | -10.74% | |
| 278 |
MED
MediBloc [QRC20] |
MED | $12,321,467 | $0.004154 | 2,966,384,100 * | $153,776 | 3.61% | 25.43% | 22.44% | |
| 279 |
DDD
Scry.info |
DDD | $12,237,526 | $0.027809 | 440,057,074 * | $879,500 | -0.20% | -7.69% | -30.06% | |
| 280 |
DNT
district0x |
DNT | $12,132,544 | $0.020221 | 600,000,000 * | $10,702,279 | 6.13% | 29.18% | 12.29% | |
| 281 |
AERGO
Aergo |
AERGO | $11,919,095 | $0.393375 | 30,299,609 * | $3,701,486 | -3.13% | -2.72% | -14.98% | |
| 282 |
NCASH
Nucleus Vision |
NCASH | $11,864,911 | $0.002057 | 5,767,964,273 * | $808,946 | -0.01% | 3.03% | -13.70% | |
| 283 |
ITC
IoT Chain |
ITC | $11,837,599 | $0.165747 | 71,419,839 * | $8,324,798 | 0.70% | 2.38% | -25.17% | |
| 284 |
GTC
Game.com |
GTC | $11,813,655 | $0.015515 | 761,444,190 * | $3,015,908 | 1.14% | 4.44% | -21.62% | |
| 285 |
DMT
DMarket |
DMT | $11,756,464 | $0.234118 | 50,216,064 * | $704,011 | 0.80% | 4.74% | -11.15% | |
| 286 |
EDG
Edgeless |
EDG | $11,727,103 | $0.100191 | 117,046,967 * | $61,886 | -0.09% | 1.01% | -10.81% | |
| 287 |
BHP
BHPCoin |
BHP | $11,605,573 | $1.27 | 9,143,810 * | $7,240,487 | 0.47% | 2.42% | 3.07% | |
| 288 |
VIBE
VIBE |
VIBE | $11,388,287 | $0.043787 | 260,082,596 * | $353,836 | -0.24% | -0.05% | -17.89% | |
| 289 |
NMR
Numeraire |
NMR | $11,381,652 | $8.44 | 1,349,328 * | $17,958 | 0.18% | -0.47% | -14.69% | |
| 290 |
ZCL
ZClassic |
ZCL | $11,366,322 | $1.78 | 6,369,450 | $103,416 | -0.53% | 4.44% | -14.18% | |
| 291 |
CCCX
Clipper Coin |
CCCX | $11,268,019 | $0.004152 | 2,713,641,296 * | $75,987 | -0.70% | 1.61% | 30.30% | |
| 292 |
SOC
All Sports |
SOC | $11,162,544 | $0.007442 | 1,499,865,882 * | $447,302 | 0.40% | 3.69% | -17.61% | |
| 293 |
SDA
SDChain |
SDA | $11,148,460 | $0.007432 | 1,499,999,978 * | $36,193 | -0.13% | 0.02% | -5.54% | |
| 294 |
SOLVE
SOLVE |
SOLVE | $11,090,981 | $0.052684 | 210,520,712 * | $554,313 | 1.31% | 4.79% | -3.67% | |
| 295 |
BEAM
Beam |
BEAM | $11,090,222 | $0.777393 | 14,265,920 | $5,987,029 | -0.50% | 6.23% | -5.34% | |
| 296 |
XDN
DigitalNote |
XDN | $11,076,817 | $0.001599 | 6,928,822,446 | $650,693 | 2.40% | 4.12% | -6.63% | |
| 297 |
PZM
PRIZM |
PZM | $11,026,188 | $0.210011 | 52,502,900 * | $20,360 | 0.00% | -3.26% | -0.34% | |
| 298 |
INS
Insolar |
INS | $10,961,295 | $0.337271 | 32,500,000 * | $904,291 | 0.27% | 3.12% | -9.70% | |
| 299 |
NET
NEXT |
NET | $10,947,520 | $0.905637 | 12,088,194 * | $2,475,833 | -0.02% | 0.43% | 17.94% | |
| 300 |
PHX
Red Pulse Pho... |
PHX | $10,905,707 | $0.013146 | 829,588,687 * | $537,370 | -0.15% | 0.07% | -13.51% | |
| 301 |
PMA
PumaPay |
PMA | $10,893,424 | $0.000481 | 22,626,131,265 * | $76,595 | -6.51% | -1.75% | -9.97% | |
| 302 |
XYO
XYO |
XYO | $10,870,478 | $0.001876 | 5,794,631,975 * | $43,140 | 0.23% | -2.41% | -24.22% | |
| 303 |
BITCNY
bitCNY |
BITCNY | $10,868,383 | $0.149150 | 72,868,700 * | $62,661,175 | -0.05% | 0.01% | 0.83% | |
| 304 |
VITE
VITE |
VITE | $10,867,776 | $0.026177 | 415,162,655 * | $163,647 | -2.03% | 2.93% | -13.57% | |
| 305 |
APIS
APIS |
APIS | $10,801,978 | $0.002217 | 4,873,324,621 * | $9,682 | -0.72% | 0.81% | -9.72% | |
| 306 |
BCO
BridgeCoin |
BCO | $10,683,221 | $0.395675 | 27,000,000 * | $1,438 | -0.02% | 2.93% | -21.69% | |
| 307 |
RHOC
RChain |
RHOC | $10,659,058 | $0.028516 | 373,789,868 * | $153,860 | -0.30% | 0.83% | -4.40% | |
| 308 |
SNGLS
SingularDTV |
SNGLS | $10,611,086 | $0.017685 | 600,000,000 * | $786,914 | 0.06% | 3.85% | -9.35% | |
| 309 |
TRIO
Tripio |
TRIO | $10,593,271 | $0.003174 | 3,337,300,000 * | $5,667,305 | 2.47% | 3.01% | -28.67% | |
| 310 |
COSS
COSS |
COSS | $10,420,163 | $0.087291 | 119,372,705 * | $52,532 | 0.35% | 9.52% | 8.08% | |
| 311 |
SNM
SONM |
SNM | $10,402,560 | $0.028928 | 359,600,000 * | $240,457 | -0.19% | 2.83% | -16.98% | |
| 312 |
UBQ
Ubiq |
UBQ | $10,382,602 | $0.243671 | 42,609,099 | $5,237 | 0.02% | -0.92% | -12.12% | |
| 313 |
CNN
Content Neutr... |
CNN | $10,351,201 | $0.000265 | 39,035,223,816 * | $735,590 | 0.30% | 0.00% | -27.11% | |
| 314 |
MLN
Melon |
MLN | $10,338,854 | $8.71 | 1,186,787 * | $12,886 | 0.08% | 0.57% | -10.84% | |
| 315 |
BTCP
Bitcoin Private |
BTCP | $10,303,578 | $0.498829 | 20,655,519 | $8,916 | -0.01% | 5.63% | 1.04% | |
| 316 |
TEN
Tokenomy |
TEN | $10,280,441 | $0.051402 | 200,000,000 * | $128,578 | 0.14% | 1.54% | 1.35% | |
| 317 |
SWFTC
SwftCoin |
SWFTC | $10,271,264 | $0.002822 | 3,639,990,384 * | $5,251,719 | -4.15% | -6.15% | -39.90% | |
| 318 |
POA
POA Network |
POA | $10,227,597 | $0.042287 | 241,860,732 * | $1,243,845 | 0.03% | 4.17% | 2.88% | |
| 319 |
DBET
DecentBet |
DBET | $10,113,112 | $0.053678 | 188,404,451 * | $9,925 | -2.00% | 26.26% | 34.28% | |
| 320 |
LRN
Loopring [NEO] |
LRN | $10,071,371 | $0.088654 | 113,602,931 * | $213,360 | -0.41% | 6.27% | -21.49% | |
| 321 |
LEO
LEOcoin |
LEO | $10,027,619 | $0.082866 | 121,010,421 * | $1,329,724 | 0.34% | 1.67% | -2.91% | |
| 322 |
BAY
BitBay |
BAY | $9,937,609 | $0.009818 | 1,012,146,906 * | $39,759 | 0.13% | 3.20% | -11.72% | |
| 323 |
VEE
BLOCKv |
VEE | $9,878,703 | $0.004233 | 2,333,613,594 * | $11,035 | -0.02% | 7.87% | -15.49% | |
| 324 |
ZIP
Zipper |
ZIP | $9,831,453 | $0.000607 | 16,199,999,812 * | $3,975,014 | 3.54% | 4.61% | -25.17% | |
| 325 |
PEPECASH
Pepe Cash |
PEPECASH | $9,827,102 | $0.014001 | 701,884,009 * | $5,736 | 1.42% | 2.99% | -5.59% | |
| 326 |
XSN
Stakenet |
XSN | $9,783,748 | $0.120316 | 81,317,061 * | $46,147 | 0.02% | -1.57% | -7.01% | |
| 327 |
CNUS
CoinUs |
CNUS | $9,751,921 | $0.028682 | 340,000,000 * | $222,991 | 2.26% | 4.48% | 2.06% | |
| 328 |
BBR
Boolberry |
BBR | $9,663,361 | $0.773701 | 12,489,790 | $3,814 | -0.02% | -0.83% | -1.91% | |
| 329 |
HLC
HalalChain |
HLC | $9,632,908 | $0.024763 | 389,009,995 * | $411,787 | -5.27% | 5.59% | 103.54% | |
| 330 |
MET
Metronome |
MET | $9,562,903 | $1.05 | 9,070,196 * | $286,441 | -0.59% | 2.61% | -9.82% | |
| 331 |
SPND
Spendcoin |
SPND | $9,518,122 | $0.065782 | 144,691,173 * | $1,305,093 | -1.92% | -7.47% | -19.39% | |
| 332 |
SBD
Steem Dollars |
SBD | $9,490,534 | $1.03 | 9,240,806 * | $482,719 | -0.53% | 4.09% | -7.30% | |
| 333 |
KAT
Kambria |
KAT | $9,485,984 | $0.007709 | 1,230,544,848 * | $498,575 | -0.53% | 5.51% | -4.26% | |
| 334 |
BTU
BTU Protocol |
BTU | $9,473,960 | $0.189440 | 50,010,247 * | $60,563 | -0.01% | -3.00% | -9.56% | |
| 335 |
DX
DxChain Token |
DX | $9,426,184 | $0.000259 | 36,325,346,425 * | $158,852 | 0.50% | 0.21% | -17.33% | |
| 336 |
DLT
Agrello |
DLT | $9,424,289 | $0.109612 | 85,978,873 * | $474,087 | -0.64% | 2.07% | -15.86% | |
| 337 |
MGO
MobileGo |
MGO | $9,272,114 | $0.092724 | 99,996,877 * | $37,263 | -0.29% | 0.07% | 7.35% | |
| 338 |
XSPEC
Spectrecoin |
XSPEC | $9,240,311 | $0.417997 | 22,106,147 * | $9,449 | 0.03% | -2.91% | 15.69% | |
| 339 |
BLK
BlackCoin |
BLK | $9,209,788 | $0.146875 | 62,704,906 * | $131,396 | 1.56% | 4.34% | 21.59% | |
| 340 |
JNT
Jibrel Network |
JNT | $9,193,530 | $0.054348 | 169,159,957 * | $73,748 | -0.92% | -0.30% | -10.74% | |
| 341 |
EVR
Everus |
EVR | $9,127,156 | $0.019967 | 457,121,963 * | $10,865 | -0.28% | -0.87% | 60.35% | |
| 342 |
ORME
Ormeus Coin |
ORME | $9,120,749 | $0.254024 | 35,904,998 * | $518,857 | 0.44% | -14.63% | -0.95% | |
| 343 |
QLC
QLC Chain |
QLC | $9,060,555 | $0.037752 | 240,000,000 * | $641,460 | -0.92% | -3.64% | -14.46% | |
| 344 |
LYM
Lympo |
LYM | $9,020,158 | $0.010911 | 826,672,989 * | $753,908 | -1.11% | -0.03% | -20.23% | |
| 345 |
MTH
Monetha |
MTH | $9,010,534 | $0.026382 | 341,544,023 * | $280,271 | 0.11% | 1.38% | -2.02% | |
| 346 |
BURST
Burst |
BURST | $8,999,260 | $0.004424 | 2,034,205,298 | $14,547 | -0.65% | -0.36% | -4.83% | |
| 347 |
TNT
Tierion |
TNT | $8,937,644 | $0.020859 | 428,481,269 * | $695,643 | 0.00% | 2.02% | -10.65% | |
| 348 |
EVN
Envion |
EVN | $8,892,128 | $0.079844 | 111,368,894 * | $6,170 | -0.13% | -6.07% | 18.24% | |
| 349 |
KEY
Selfkey |
KEY | $8,885,366 | $0.003098 | 2,868,184,469 * | $941,921 | 0.91% | 2.82% | -14.37% | |
| 350 |
FOAM
FOAM |
FOAM | $8,828,149 | $0.032103 | 274,994,532 * | $76,923 | 0.10% | 9.81% | -4.87% | |
| 351 |
PLR
Pillar |
PLR | $8,808,033 | $0.033962 | 259,348,201 * | $6,165 | -3.82% | -7.37% | -13.51% | |
| 352 |
ARN
Aeron |
ARN | $8,794,208 | $0.450985 | 19,500,000 * | $2,567,976 | -0.48% | -4.32% | -9.00% | |
| 353 |
RFR
Refereum |
RFR | $8,770,363 | $0.002405 | 3,646,829,189 * | $2,362,744 | -1.04% | 7.17% | -5.91% | |
| 354 |
SAFEX
Safe Exchange... |
SAFEX | $8,752,585 | $0.005672 | 1,543,157,590 * | $2,787 | -0.01% | 3.20% | -2.77% | |
| 355 |
LOKI
Loki |
LOKI | $8,612,116 | $0.237181 | 36,310,297 | $6,429 | 0.32% | 0.45% | -1.03% | |
| 356 |
ECA
Electra |
ECA | $8,563,757 | $0.000300 | 28,520,766,367 | $28,752 | -0.08% | 3.72% | 5.05% | |
| 357 |
TIOX
Trade Token X |
TIOX | $8,534,633 | $0.096390 | 88,543,136 * | $3,404 | 2.15% | 3.54% | -1.80% | |
| 358 |
CVNT
Content Value... |
CVNT | $8,527,111 | $0.020030 | 425,707,784 * | $2,634,316 | 0.24% | -0.83% | -16.16% | |
| 359 |
WPR
WePower |
WPR | $8,523,104 | $0.014369 | 593,146,507 * | $851,196 | 0.06% | 2.64% | -16.56% | |
| 360 |
LBC
LBRY Credits |
LBC | $8,507,880 | $0.037907 | 224,440,964 | $23,411 | -0.12% | 0.00% | -2.55% | |
| 361 |
CPT
Cryptaur |
CPT | $8,435,047 | $0.001124 | 7,507,391,634 * | $4,293 | -0.12% | 11.63% | 17.04% | |
| 362 |
CZR
CanonChain |
CZR | $8,395,945 | $0.015952 | 526,318,729 * | $369,656 | -0.07% | 1.97% | -12.20% | |
| 363 |
AMO
AMO Coin |
AMO | $8,380,219 | $0.000934 | 8,972,250,815 * | $321,749 | 2.24% | 1.23% | 16.69% | |
| 364 |
NLG
Gulden |
NLG | $8,377,085 | $0.019673 | 425,815,057 | $21,251 | -0.19% | -1.84% | -8.96% | |
| 365 |
OIO
Online |
OIO | $8,376,216 | $0.009544 | 877,660,690 * | $7,537 | -0.50% | 1.21% | -10.10% | |
| 366 |
ZRC
ZrCoin |
ZRC | $8,203,724 | $2.06 | 3,979,766 * | $51,730 | -0.02% | 1.72% | -5.76% | |
| 367 |
AMB
Ambrosus |
AMB | $8,196,151 | $0.056685 | 144,590,975 * | $961,563 | 0.60% | 2.22% | -21.91% | |
| 368 |
BOS
BOScoin |
BOS | $8,168,639 | $0.014942 | 546,671,796 * | $14,437 | -0.77% | -2.94% | 18.36% | |
| 369 |
GAME
GameCredits |
GAME | $8,155,226 | $0.116777 | 69,836,100 | $19,468 | -0.25% | -0.43% | -8.52% | |
| 370 |
APPC
AppCoins |
APPC | $8,153,968 | $0.081495 | 100,054,312 * | $811,970 | -0.32% | 1.77% | -15.31% | |
| 371 |
WCT
Waves Communi... |
WCT | $7,990,100 | $0.801850 | 9,964,577 * | $1,353,126 | -1.13% | -4.77% | 12.64% | |
| 372 |
PASC
Pascal Coin |
PASC | $7,937,965 | $0.307647 | 25,802,200 | $50,417 | -0.66% | 0.99% | -8.43% | |
| 373 |
DEX
DEX |
DEX | $7,857,667 | $0.041023 | 191,542,291 * | $2,142,944 | -1.11% | -6.04% | 44.22% | |
| 374 |
SINS
SafeInsure |
SINS | $7,845,390 | $3.61 | 2,173,783 * | $601,650 | -0.02% | -1.82% | 4.06% | |
| 375 |
MOBI
Mobius |
MOBI | $7,793,209 | $0.015130 | 515,082,884 * | $16,292 | 1.11% | 4.56% | -7.50% | |
| 376 |
XPM
Primecoin |
XPM | $7,786,957 | $0.285644 | 27,261,032 | $118,733 | 2.29% | -1.68% | -8.09% | |
| 377 |
BTX
Bitcore |
BTX | $7,707,362 | $0.458996 | 16,791,791 | $155,914 | -0.22% | 0.54% | 17.95% | |
| 378 |
PRG
Paragon |
PRG | $7,678,150 | $0.118241 | 64,936,533 * | $25,928 | -7.10% | -2.81% | -21.99% | |
| 379 |
SLS
SaluS |
SLS | $7,650,722 | $7.56 | 1,012,265 * | $3,473 | -2.81% | 2.43% | -1.28% | |
| 380 |
CDT
Blox |
CDT | $7,536,430 | $0.011172 | 674,579,184 * | $888,479 | -1.92% | 1.07% | -14.20% | |
| 381 |
PI
PCHAIN |
PI | $7,475,580 | $0.013360 | 559,552,865 * | $579,313 | -1.78% | 0.89% | -4.88% | |
| 382 |
PNT
Penta |
PNT | $7,463,065 | $0.000366 | 20,415,607,908 * | $814,341 | -1.98% | -5.35% | -30.72% | |
| 383 |
BPT
Blockport |
BPT | $7,423,464 | $0.140407 | 52,870,933 * | $430,959 | -0.14% | -5.91% | 7.52% | |
| 384 |
TERN
Ternio |
TERN | $7,370,120 | $0.022056 | 334,161,876 * | $1,460 | 0.41% | 0.42% | -15.43% | |
| 385 |
INK
Ink |
INK | $7,360,684 | $0.015867 | 463,910,527 * | $4,018,236 | 1.05% | 0.46% | 12.15% | |
| 386 |
PRE
Presearch |
PRE | $7,343,806 | $0.047379 | 155,000,000 * | $55,589 | -0.48% | -10.21% | -22.32% | |
| 387 |
DERO
Dero |
DERO | $7,292,784 | $1.04 | 7,020,239 | $200,668 | -0.43% | 1.31% | -9.59% | |
| 388 |
INT
Internet Node... |
INT | $7,268,031 | $0.025683 | 282,990,438 * | $855,961 | 1.37% | 1.83% | -7.55% | |
| 389 |
GNX
Genaro Network |
GNX | $7,137,102 | $0.029419 | 242,605,262 | $409,773 | -0.31% | 0.61% | -27.19% | |
| 390 |
NIX
NIX |
NIX | $7,129,590 | $0.165201 | 43,157,173 | $102,888 | -2.61% | 0.31% | -0.93% | |
| 391 |
FOTA
Fortuna |
FOTA | $7,115,479 | $0.014824 | 479,997,016 * | $966,881 | -2.68% | -9.15% | 2.04% | |
| 392 |
LCC
Litecoin Cash |
LCC | $7,092,411 | $0.011440 | 619,982,207 | $150,239 | -0.41% | -1.22% | -12.63% | |
| 393 |
PBT
Primalbase Token |
PBT | $7,082,390 | $5665.91 | 1,250 * | $123,965 | -1.00% | -7.23% | -34.90% | |
| 394 |
BTO
Bottos |
BTO | $7,021,033 | $0.012859 | 545,990,153 * | $298,757 | 0.01% | 0.29% | -7.12% | |
| 395 |
QCH
QChi |
QCH | $6,978,511 | $0.235075 | 29,686,291 * | $248,724 | -0.37% | 2.02% | -4.94% | |
| 396 |
VEO
Amoveo |
VEO | $6,966,315 | $115.08 | 60,533 | $2,170 | -0.01% | 0.19% | -26.44% | |
| 397 |
YOYOW
YOYOW |
YOYOW | $6,911,692 | $0.023039 | 299,999,898 * | $1,648,155 | -1.12% | 0.45% | -15.95% | |
| 398 |
ZEL
ZelCash |
ZEL | $6,851,499 | $0.114336 | 59,924,000 | $416,763 | 1.23% | -10.63% | 89.73% | |
| 399 |
CPC
CPChain |
CPC | $6,827,280 | $0.018121 | 376,765,852 * | $617,050 | -0.06% | 2.71% | 3.56% | |
| 400 |
B2B
B2BX |
B2B | $6,821,227 | $0.411174 | 16,589,646 * | $300,672 | -0.49% | 2.40% | -3.00% | |
| 401 |
MXC
Machine Xchan... |
MXC | $6,814,191 | $0.008523 | 799,489,740 * | $860,939 | 0.12% | 1.16% | -23.57% | |
| 402 |
PST
Primas |
PST | $6,808,162 | $0.129205 | 52,692,565 * | $2,899,190 | -3.39% | -9.55% | 2.41% | |
| 403 |
HYDRO
Hydro |
HYDRO | $6,756,378 | $0.001579 | 4,279,128,367 * | $200,325 | 0.29% | -3.20% | -22.22% | |
| 404 |
FUEL
Etherparty |
FUEL | $6,745,947 | $0.011104 | 607,548,225 * | $1,294,302 | 1.72% | 2.96% | -20.86% | |
| 405 |
VIB
Viberate |
VIB | $6,730,966 | $0.036465 | 184,588,129 * | $1,023,905 | -0.06% | 1.74% | -6.36% | |
| 406 |
TRTL
TurtleCoin |
TRTL | $6,683,614 | $0.000163 | 41,061,054,644 | $275,178 | -0.67% | 0.71% | -17.39% | |
| 407 |
TUBE
BitTube |
TUBE | $6,642,397 | $0.045372 | 146,397,181 | $56,714 | -0.31% | 5.95% | -6.99% | |
| 408 |
BCPT
BlockMason Cr... |
BCPT | $6,628,931 | $0.057068 | 116,158,667 * | $771,505 | -0.39% | -0.83% | -7.86% | |
| 409 |
WWB
Wowbit |
WWB | $6,626,469 | $0.023855 | 277,777,778 * | $1,885,724 | -2.02% | -5.63% | 75.96% | |
| 410 |
SEELE
Seele |
SEELE | $6,603,075 | $0.009638 | 685,125,879 * | $99,859 | 4.53% | 9.17% | -23.82% | |
| 411 |
MRPH
Morpheus.Network |
MRPH | $6,573,955 | $0.211019 | 31,153,405 * | $516,026 | 0.04% | 1.54% | 2.35% | |
| 412 |
IOG
Playgroundz |
IOG | $6,509,202 | $0.228032 | 28,545,120 * | $20,192 | -0.02% | 0.63% | -2.86% | |
| 413 |
SWM
Swarm |
SWM | $6,438,337 | $0.081871 | 78,639,972 * | $193,565 | 1.72% | 0.02% | 2.73% | |
| 414 |
ECOB
Ecobit |
ECOB | $6,416,658 | $0.014437 | 444,444,444 * | $6,124 | -0.02% | 32.17% | -1.93% | |
| 415 |
AGVC
AgaveCoin |
AGVC | $6,390,080 | $0.016359 | 390,619,593 * | $47,117 | -2.45% | -10.16% | 3.51% | |
| 416 |
AST
AirSwap |
AST | $6,379,359 | $0.042529 | 150,000,000 * | $685,078 | 0.09% | 0.67% | -14.72% | |
| 417 |
STACS
STACS |
STACS | $6,337,305 | $0.012639 | 501,412,685 * | $23,342 | 0.64% | 16.30% | 26.07% | |
| 418 |
DOCK
Dock |
DOCK | $6,332,128 | $0.014347 | 441,363,021 * | $797,089 | -0.20% | 0.94% | -19.90% | |
| 419 |
SPHR
Sphere |
SPHR | $6,326,110 | $0.506723 | 12,484,344 * | $383,189 | -2.30% | -8.29% | 12.53% | |
| 420 |
FTC
Feathercoin |
FTC | $6,315,530 | $0.026998 | 233,923,400 | $77,362 | 0.64% | 5.19% | -16.10% | |
| 421 |
AOG
smARTOFGIVING |
AOG | $6,304,975 | $0.108436 | 58,144,778 * | $4,790 | -0.02% | 4.52% | -2.70% | |
| 422 |
MWAT
Restart Energ... |
MWAT | $6,266,591 | $0.013841 | 452,750,000 * | $21,125 | -0.13% | 5.94% | 5.00% | |
| 423 |
GRID
Grid+ |
GRID | $6,253,652 | $0.159384 | 39,236,491 * | $1,183 | -0.13% | 21.17% | 11.78% | |
| 424 |
LUN
Lunyr |
LUN | $6,227,629 | $2.71 | 2,297,853 * | $1,203,512 | 0.01% | 1.88% | -14.98% | |
| 425 |
NIM
Nimiq |
NIM | $6,224,206 | $0.001683 | 3,697,291,117 | $149,536 | 0.37% | 8.10% | -21.35% | |
| 426 |
UTNP
Universa |
UTNP | $6,192,676 | $0.003350 | 1,848,760,649 * | $14,735 | -0.26% | -0.96% | -11.50% | |
| 427 |
ATN
ATN |
ATN | $6,175,702 | $0.073256 | 84,302,524 * | $103,319 | -0.30% | 10.79% | -0.42% | |
| 428 |
SIX
SIX |
SIX | $6,171,132 | $0.022541 | 273,776,596 * | $41,902 | 0.08% | 4.50% | 24.44% | |
| 429 |
PLY
PlayCoin [ERC20] |
PLY | $6,159,929 | $0.034091 | 180,689,167 * | $3,658,422 | -1.59% | -3.85% | 8.27% | |
| 430 |
VITAE
Vitae |
VITAE | $6,155,172 | $0.420002 | 14,655,106 | $17,404 | -0.02% | -8.23% | -9.95% | |
| 431 |
CHSB
SwissBorg |
CHSB | $6,138,648 | $0.010661 | 575,821,133 * | $38,610 | 0.24% | -0.94% | -11.04% | |
| 432 |
MDT
Measurable Da... |
MDT | $6,134,222 | $0.011736 | 522,684,069 * | $1,056,110 | 1.02% | 1.07% | 6.19% | |
| 433 |
USDS
StableUSD |
USDS | $6,075,991 | $1.00 | 6,070,839 * | $316,300 | 0.03% | -0.14% | -0.04% | |
| 434 |
SNX
Synthetix Net... |
SNX | $6,073,658 | $0.080941 | 75,038,082 * | $236,336 | 0.30% | 13.95% | 16.67% | |
| 435 |
OAX
OAX |
OAX | $6,066,885 | $0.242586 | 25,009,250 * | $1,763,467 | -0.14% | 1.57% | 8.60% | |
| 436 |
BOX
BOX Token |
BOX | $6,053,510 | $0.060798 | 99,568,121 * | $2,148,414 | 0.30% | 14.70% | 19.42% | |
| 437 |
MTC
doc.com Token |
MTC | $5,987,437 | $0.010664 | 561,448,844 * | $129,216 | 0.48% | 0.62% | -9.29% | |
| 438 |
AURA
Aurora DAO |
AURA | $5,986,458 | $0.032179 | 186,037,902 * | $12,729 | 1.31% | 1.40% | -5.79% | |
| 439 |
MER
Mercury |
MER | $5,963,587 | $0.059636 | 100,000,000 * | $194,713 | -1.24% | 2.31% | -7.81% | |
| 440 |
GEN
DAOstack |
GEN | $5,913,764 | $0.152593 | 38,755,043 * | $1,995 | -0.09% | -12.21% | -6.98% | |
| 441 |
POT
PotCoin |
POT | $5,831,534 | $0.026269 | 221,996,979 | $16,228 | 0.78% | 12.31% | -11.09% | |
| 442 |
LGO
LGO Exchange |
LGO | $5,818,218 | $0.043861 | 132,650,087 * | $13,310 | -0.23% | 3.71% | 12.33% | |
| 443 |
SHIFT
Shift |
SHIFT | $5,783,640 | $0.444138 | 13,022,158 * | $7,350 | -0.44% | 2.58% | 0.34% | |
| 444 |
EBC
EBCoin |
EBC | $5,771,322 | $0.001423 | 4,055,368,086 * | $144,777 | 0.64% | -7.47% | -6.61% | |
| 445 |
NPX
NaPoleonX |
NPX | $5,758,188 | $0.263475 | 21,854,750 * | $63,539 | -2.37% | -5.46% | -13.60% | |
| 446 |
IPC
IPChain |
IPC | $5,754,169 | $0.074868 | 76,857,649 * | $136,876 | -2.86% | -6.45% | -5.12% | |
| 447 |
AEON
Aeon |
AEON | $5,688,350 | $0.359307 | 15,831,459 | $13,220 | -1.53% | -0.61% | -9.28% | |
| 448 |
ADT
adToken |
ADT | $5,636,091 | $0.007563 | 745,200,000 * | $929,315 | -0.53% | 6.15% | -8.59% | |
| 449 |
BZ
Bit-Z Token |
BZ | $5,595,301 | $0.124603 | 44,905,137 * | $9,996,468 | -0.12% | -2.59% | -35.30% | |
| 450 |
EVN
EvenCoin |
EVN | $5,571,464 | $0.270255 | 20,615,582 * | $767,680 | -0.86% | -1.82% | -28.99% | |
| 451 |
LINA
LINA |
LINA | $5,555,110 | $0.029070 | 191,094,191 * | $5,495 | -0.05% | -4.60% | -14.75% | |
| 452 |
CLO
Callisto Network |
CLO | $5,515,570 | $0.003749 | 1,471,066,916 | $22,361 | -0.43% | -0.57% | -5.51% | |
| 453 |
ABL
Airbloc |
ABL | $5,512,280 | $0.021899 | 251,709,553 * | $590,171 | -1.18% | 6.48% | 20.61% | |
| 454 |
BEET
Beetle Coin |
BEET | $5,503,803 | $0.030452 | 180,737,763 | $371,589 | -0.17% | -0.81% | 30.32% | |
| 455 |
CHAT
ChatCoin |
CHAT | $5,500,817 | $0.007972 | 690,000,640 * | $615,656 | -1.52% | -6.60% | -0.39% | |
| 456 |
DAPS
DAPS Token |
DAPS | $5,461,866 | $0.000104 | 52,586,828,002 * | $38,748 | 0.01% | -0.91% | -26.64% | |
| 457 |
PLBT
Polybius |
PLBT | $5,409,575 | $1.36 | 3,969,565 * | $10,526 | -0.28% | 1.62% | 1.54% | |
| 458 |
IOC
I/O Coin |
IOC | $5,349,162 | $0.307922 | 17,371,801 * | $2,336 | -4.77% | 11.68% | -21.19% | |
| 459 |
XCP
Counterparty |
XCP | $5,291,930 | $2.02 | 2,615,686 * | $5,633 | 0.22% | 3.97% | -27.36% | |
| 460 |
LYL
LoyalCoin |
LYL | $5,244,913 | $0.000980 | 5,353,626,190 * | $145,243 | -0.02% | 1.38% | -5.36% | |
| 461 |
POLIS
Polis |
POLIS | $5,209,854 | $0.823111 | 6,329,466 | $13,223 | -10.83% | 3.06% | -7.35% | |
| 462 |
KCASH
Kcash |
KCASH | $5,199,270 | $0.011671 | 445,499,083 * | $7,228,135 | 1.73% | 1.42% | -25.67% | |
| 463 |
WINGS
Wings |
WINGS | $5,135,210 | $0.053250 | 96,435,286 * | $3,928 | 0.94% | 7.02% | -5.42% | |
| 464 |
SNC
SunContract |
SNC | $5,133,578 | $0.041836 | 122,707,503 * | $669,173 | -2.63% | -5.36% | -34.41% | |
| 465 |
CAS
Cashaa |
CAS | $5,103,634 | $0.006940 | 735,355,312 * | $162,666 | -0.22% | 1.57% | -10.88% | |
| 466 |
THC
HempCoin |
THC | $5,100,289 | $0.020888 | 244,172,892 | $6,017 | -0.02% | 6.70% | -10.91% | |
| 467 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $2,924 | 0.00% | 0.00% | -8.78% | |
| 468 |
COB
Cobinhood |
COB | $5,010,243 | $0.012323 | 406,562,696 * | $17,640 | -0.36% | -3.51% | -4.84% | |
| 469 |
ZPT
Zeepin |
ZPT | $4,934,509 | $0.009869 | 500,000,000 * | $321,072 | 4.28% | 32.34% | -11.70% | |
| 470 |
UPP
Sentinel Prot... |
UPP | $4,918,248 | $0.016663 | 295,157,535 * | $1,048,677 | -0.85% | 1.37% | -7.24% | |
| 471 |
EDC
EDC Blockchain |
EDC | $4,900,852 | $0.005530 | 886,211,988 | $870,931 | -0.34% | 2.64% | 4.40% | |
| 472 |
CPX
Apex |
CPX | $4,894,412 | $0.010665 | 458,936,030 * | $109,934 | -2.73% | 4.87% | -7.43% | |
| 473 |
DCT
DECENT |
DCT | $4,867,075 | $0.094864 | 51,306,089 * | $347,535 | -0.02% | 0.96% | -10.37% | |
| 474 |
BAAS
BaaSid |
BAAS | $4,857,181 | $0.001547 | 3,140,000,000 * | $83,971 | -0.02% | -7.83% | 0.99% | |
| 475 |
SNPC
SnapCoin |
SNPC | $4,786,767 | $0.011402 | 419,836,550 * | $78,197 | 3.22% | -4.18% | -27.27% | |
| 476 |
QUN
QunQun |
QUN | $4,763,405 | $0.007421 | 641,852,423 * | $534,568 | 0.32% | 1.21% | -9.47% | |
| 477 |
MRK
MARK.SPACE |
MRK | $4,743,972 | $0.006212 | 763,655,757 * | $222,259 | -0.02% | 4.31% | -6.34% | |
| 478 |
ONOT
ONOToken |
ONOT | $4,666,695 | $0.000290 | 16,099,087,281 * | $23,058 | 0.32% | -2.21% | -11.97% | |
| 479 |
SPC
SpaceChain |
SPC | $4,664,338 | $0.009041 | 515,923,518 * | $271,259 | -2.74% | -0.63% | -5.37% | |
| 480 |
SSP
Smartshare |
SSP | $4,623,975 | $0.000997 | 4,639,918,911 * | $1,595,084 | -1.39% | -3.08% | -30.58% | |
| 481 |
ZCN
0Chain |
ZCN | $4,622,379 | $0.115225 | 40,116,166 * | $64,389 | -1.53% | -3.82% | -5.42% | |
| 482 |
PPY
Peerplays |
PPY | $4,606,058 | $1.02 | 4,501,541 * | $216,320 | 0.37% | 1.34% | 30.91% | |
| 483 |
KICK
KickCoin |
KICK | $4,585,466 | $0.005210 | 880,108,928 * | $610,692 | -2.37% | 4.69% | -12.61% | |
| 484 |
CBT
CommerceBlock |
CBT | $4,578,891 | $0.026351 | 173,766,686 * | $14,647 | -0.12% | 11.09% | -0.73% | |
| 485 |
SENSE
Sense |
SENSE | $4,574,193 | $0.012398 | 368,960,949 * | $3,990 | 0.11% | 16.43% | 10.37% | |
| 486 |
HOT
Hydro Protocol |
HOT | $4,558,829 | $0.006494 | 702,000,000 * | $15,168 | -0.06% | -2.33% | -9.76% | |
| 487 |
TEMCO
TEMCO |
TEMCO | $4,558,783 | $0.002031 | 2,244,943,923 * | $329,735 | -0.27% | -1.84% | -4.98% | |
| 488 |
EDRC
EDRCoin |
EDRC | $4,541,108 | $1.55 | 2,931,224 * | $64,113 | -5.62% | -11.69% | -22.35% | |
| 489 |
OSA
Optimal Shelf... |
OSA | $4,525,008 | $0.005245 | 862,750,737 * | $306,449 | 2.97% | 31.62% | -4.19% | |
| 490 |
CAJ
Cajutel |
CAJ | $4,519,830 | $10.59 | 426,965 * | $13,204 | -0.13% | 7.92% | 31.30% | |
| 491 |
LINDA
Linda |
LINDA | $4,514,527 | $0.000361 | 12,508,717,340 | $36,956 | -0.02% | -11.26% | -19.92% | |
| 492 |
DPY
Delphy |
DPY | $4,454,250 | $0.081843 | 54,424,577 * | $1,139,360 | -2.32% | 2.98% | -18.80% | |
| 493 |
AC3
AC3 |
AC3 | $4,439,472 | $0.009042 | 491,008,312 * | $8,196 | 1.26% | -4.62% | 0.70% | |
| 494 |
XMX
XMax |
XMX | $4,428,515 | $0.000405 | 10,945,814,960 * | $262,579 | 0.36% | -1.50% | -28.71% | |
| 495 |
DEC
Darico Ecosys... |
DEC | $4,422,494 | $0.085801 | 51,543,807 * | $4,585 | 3.56% | -6.75% | -21.70% | |
| 496 |
CV
carVertical |
CV | $4,383,740 | $0.000568 | 7,718,537,100 * | $29,985 | 1.42% | 1.07% | -15.22% | |
| 497 |
FTX
FintruX Network |
FTX | $4,380,083 | $0.046106 | 95,000,000 * | $5,379 | -0.08% | 4.64% | -5.45% | |
| 498 |
NEU
Neumark |
NEU | $4,376,408 | $0.118222 | 37,018,602 * | $1,408 | 0.45% | 16.55% | -7.64% | |
| 499 |
SOUL
Phantasma |
SOUL | $4,359,615 | $0.074737 | 58,332,939 * | $724,180 | 0.34% | 7.53% | 17.22% | |
| 500 |
HVN
Hiveterminal ... |
HVN | $4,355,503 | $0.010605 | 410,718,841 * | $85,890 | 4.75% | 19.25% | 84.50% | |
| 501 |
DCC
Distributed C... |
DCC | $4,349,865 | $0.001442 | 3,017,433,690 * | $8,166 | -0.19% | 1.03% | -9.18% | |
| 502 |
XHI
HiCoin |
XHI | $4,344,519 | $0.000980 | 4,434,602,828 | $2,311 | -0.01% | -8.27% | -15.70% | |
| 503 |
VRC
VeriCoin |
VRC | $4,337,668 | $0.137126 | 31,632,673 | $138,955 | 1.35% | -0.16% | -17.46% | |
| 504 |
AVA
Travala.com |
AVA | $4,320,570 | $0.109998 | 39,278,453 * | $25,886 | 0.07% | 7.41% | 8.74% | |
| 505 |
GCR
Global Curren... |
GCR | $4,295,805 | $0.040631 | 105,726,763 * | $2,198 | -0.01% | 1.64% | -9.96% | |
| 506 |
OBSR
Observer |
OBSR | $4,282,574 | $0.003199 | 1,338,928,788 | $787,668 | -0.15% | 11.07% | 1.00% | |
| 507 |
GSC
Global Social... |
GSC | $4,273,663 | $0.007942 | 538,103,863 * | $235,951 | 1.76% | -3.27% | -18.46% | |
| 508 |
EDN
Eden |
EDN | $4,262,941 | $0.007105 | 600,000,000 * | $250,129 | -0.81% | 12.35% | 16.61% | |
| 509 |
HTML
HTMLCOIN |
HTML | $4,253,794 | $0.000080 | 53,067,332,240 | $19,629 | -0.37% | -1.24% | -10.73% | |
| 510 |
$PAC
PACcoin |
$PAC | $4,222,566 | $0.000685 | 6,160,019,946 | $10,946 | 7.78% | 18.94% | 10.86% | |
| 511 |
REM
Remme |
REM | $4,191,482 | $0.006823 | 614,315,410 * | $359,525 | -0.13% | 1.89% | -0.86% | |
| 512 |
COVA
COVA |
COVA | $4,181,082 | $0.002493 | 1,676,927,884 * | $2,674,991 | -0.80% | -1.05% | 1.52% | |
| 513 |
NOS
nOS |
NOS | $4,180,420 | $0.052255 | 80,000,000 * | $199,248 | 1.93% | 2.25% | -3.21% | |
| 514 |
MGD
MassGrid |
MGD | $4,169,905 | $0.057515 | 72,501,148 * | $2,053 | -0.03% | -4.87% | -6.79% | |
| 515 |
DGX
Digix Gold Token |
DGX | $4,169,343 | $41.94 | 99,412 * | $31,206 | 0.13% | 0.98% | -3.48% | |
| 516 |
TFD
TE-FOOD |
TFD | $4,165,766 | $0.008143 | 511,546,512 * | $8,691 | 0.21% | -4.14% | -7.21% | |
| 517 |
ONION
DeepOnion |
ONION | $4,120,034 | $0.255631 | 16,117,126 | $11,682 | 3.99% | -3.42% | -15.84% | |
| 518 |
UKG
Unikoin Gold |
UKG | $4,118,499 | $0.028736 | 143,322,371 * | $6,325 | 1.01% | 1.70% | -11.41% | |
| 519 |
NPLC
Plus-Coin |
NPLC | $4,100,251 | $0.007467 | 549,107,336 * | $2,251 | 0.54% | 1.00% | -26.80% | |
| 520 |
GARD
Hashgard |
GARD | $4,099,062 | $0.000082 | 49,846,572,353 * | $204,576 | -0.50% | 3.79% | 0.35% | |
| 521 |
ECOM
Omnitude |
ECOM | $4,071,268 | $0.062815 | 64,813,301 * | $13,872 | -0.82% | 1.80% | -6.84% | |
| 522 |
LET
LinkEye |
LET | $4,070,369 | $0.006784 | 600,000,000 * | $2,536,847 | -0.17% | 1.86% | -10.88% | |
| 523 |
CRW
Crown |
CRW | $4,044,814 | $0.184181 | 21,961,138 | $27,111 | 0.84% | -0.48% | 0.51% | |
| 524 |
COLX
ColossusXT |
COLX | $4,024,903 | $0.000361 | 11,151,260,239 | $1,198 | -0.02% | 3.85% | -5.97% | |
| 525 |
BAX
BABB |
BAX | $3,982,422 | $0.000190 | 20,999,999,999 * | $15,571 | 0.29% | -4.06% | -5.51% | |
| 526 |
BITUSD
bitUSD |
BITUSD | $3,959,725 | $0.966149 | 4,098,460 * | $2,012 | 0.76% | -8.50% | -5.43% | |
| 527 |
ZCO
Zebi |
ZCO | $3,940,435 | $0.007881 | 500,000,000 * | $530,064 | -0.39% | 3.21% | 2.26% | |
| 528 |
EGT
Egretia |
EGT | $3,937,506 | $0.001135 | 3,467,889,401 * | $449,460 | 0.01% | 2.76% | 9.17% | |
| 529 |
DADI
DADI |
DADI | $3,914,080 | $0.052116 | 75,103,172 * | $63,470 | 0.17% | 1.72% | 5.78% | |
| 530 |
MIR
MIR COIN |
MIR | $3,911,525 | $0.006308 | 620,041,495 | $36,603 | -0.82% | -5.83% | -39.06% | |
| 531 |
XHV
Haven Protocol |
XHV | $3,878,003 | $0.494070 | 7,849,101 * | $319,105 | -0.67% | 1.37% | 2.63% | |
| 532 |
DIVI
Divi |
DIVI | $3,868,974 | $0.003982 | 971,533,862 | $8,174 | 0.01% | 2.66% | -4.04% | |
| 533 |
NTY
Nexty |
NTY | $3,823,838 | $0.000025 | 151,319,460,516 | $2,358 | -0.13% | -0.58% | -6.04% | |
| 534 |
NSD
Nasdacoin |
NSD | $3,821,255 | $0.193525 | 19,745,531 | $214,468 | 1.87% | 0.48% | -19.32% | |
| 535 |
NCT
PolySwarm |
NCT | $3,743,595 | $0.002421 | 1,546,457,130 * | $139,553 | -1.05% | 2.88% | -2.09% | |
| 536 |
LND
Lendingblock |
LND | $3,723,537 | $0.005138 | 724,750,021 * | $33,847 | 1.16% | 5.45% | -14.82% | |
| 537 |
UT
Ulord |
UT | $3,720,491 | $0.049001 | 75,926,783 * | $395,816 | 0.09% | 3.13% | -0.18% | |
| 538 |
RBLX
Rublix |
RBLX | $3,701,161 | $0.177771 | 20,819,784 * | $11,366 | -0.42% | 0.44% | -4.14% | |
| 539 |
BLT
Bloom |
BLT | $3,686,991 | $0.077034 | 47,861,697 * | $12,311 | -0.02% | 2.93% | -20.51% | |
| 540 |
SKM
Skrumble Network |
SKM | $3,682,681 | $0.003695 | 996,783,386 * | $2,196,701 | -3.47% | -0.05% | -23.12% | |
| 541 |
DMD
Diamond |
DMD | $3,673,805 | $1.16 | 3,177,673 | $916 | -0.68% | 6.16% | 1.53% | |
| 542 |
TAU
Lamden |
TAU | $3,649,063 | $0.025659 | 142,215,728 * | $4,938 | -3.79% | -1.04% | -8.93% | |
| 543 |
ZPR
ZPER |
ZPR | $3,632,936 | $0.002920 | 1,244,272,408 * | $770,016 | 0.15% | 2.81% | -12.41% | |
| 544 |
CBC
Cashbery Coin |
CBC | $3,617,290 | $0.054840 | 65,960,989 | $21,871 | 0.03% | 2.15% | 28.50% | |
| 545 |
UUU
U Network |
UUU | $3,585,127 | $0.000572 | 6,272,098,566 * | $248,582 | -1.08% | 2.13% | -28.57% | |
| 546 |
NGC
NAGA |
NGC | $3,563,543 | $0.057121 | 62,386,126 * | $54,878 | 0.89% | 4.43% | -5.38% | |
| 547 |
NTK
Neurotoken |
NTK | $3,552,559 | $0.045022 | 78,906,618 * | $26,470 | 0.37% | 8.69% | -10.78% | |
| 548 |
WET
WeShow Token |
WET | $3,531,917 | $0.022111 | 159,732,931 * | $231,754 | -3.89% | -3.12% | 27.19% | |
| 549 |
LXT
Litex |
LXT | $3,529,872 | $0.004305 | 819,999,982 * | $31,477 | 4.40% | 7.10% | -36.54% | |
| 550 |
ART
Maecenas |
ART | $3,526,235 | $0.089755 | 39,287,162 * | $8,242 | -2.31% | 8.74% | 16.22% | |
| 551 |
CLOAK
CloakCoin |
CLOAK | $3,475,258 | $0.658404 | 5,278,302 * | $33,380 | 0.32% | -12.16% | -7.31% | |
| 552 |
GRC
GridCoin |
GRC | $3,471,312 | $0.008326 | 416,929,637 | $56,628 | -2.53% | 10.21% | -5.01% | |
| 553 |
QNTU
Quanta Utilit... |
QNTU | $3,456,821 | $0.000118 | 29,279,582,414 * | $17,394 | 7.31% | -6.86% | -27.84% | |
| 554 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,454,519 | $0.219819 | 15,715,272 * | $12,470 | 0.33% | 13.75% | 8.05% | |
| 555 |
UBT
Unibright |
UBT | $3,444,635 | $0.024433 | 140,984,219 * | $332,310 | -2.73% | 13.59% | 2.52% | |
| 556 |
LTO
LTO Network |
LTO | $3,434,156 | $0.079725 | 43,074,978 * | $2,204,299 | -0.78% | -6.89% | -23.48% | |
| 557 |
SPANK
SpankChain |
SPANK | $3,401,355 | $0.011336 | 300,043,386 * | $4,433 | -0.02% | 8.36% | -12.86% | |
| 558 |
EVY
EveryCoin |
EVY | $3,387,708 | $0.000361 | 9,380,000,000 * | $109,245 | -0.10% | -1.97% | 9.65% | |
| 559 |
GRFT
Graft |
GRFT | $3,371,344 | $0.006428 | 524,444,316 | $7,318 | 0.62% | 2.77% | -3.67% | |
| 560 |
ADM
ADAMANT Messe... |
ADM | $3,319,299 | $0.040878 | 81,200,133 | $131,775 | -0.49% | 2.22% | 29.80% | |
| 561 |
GIN
GINcoin |
GIN | $3,260,216 | $0.555059 | 5,873,636 | $19,645 | 0.10% | 3.98% | -12.99% | |
| 562 |
FTI
FansTime |
FTI | $3,242,188 | $0.001138 | 2,850,000,000 * | $264,692 | 0.18% | 3.86% | -22.48% | |
| 563 |
YEE
YEE |
YEE | $3,223,384 | $0.002361 | 1,365,218,125 * | $158,970 | 1.34% | 0.88% | -30.81% | |
| 564 |
FIII
Fiii |
FIII | $3,207,918 | $0.006650 | 482,404,699 | $214,491 | -0.04% | -3.86% | 12.14% | |
| 565 |
BMX
BitMart Token |
BMX | $3,179,255 | $0.025197 | 126,177,290 * | $625,607 | 0.09% | 6.22% | -34.59% | |
| 566 |
CAG
Change |
CAG | $3,161,159 | $0.099804 | 31,673,646 * | $607 | -0.07% | -6.27% | -13.88% | |
| 567 |
PLA
Plair |
PLA | $3,153,843 | $0.000159 | 19,858,508,800 * | $48,973 | 0.14% | -2.99% | -24.32% | |
| 568 |
SEN
Consensus |
SEN | $3,135,455 | $0.001927 | 1,627,253,128 * | $27,833 | -0.13% | 2.20% | -26.27% | |
| 569 |
NANJ
NANJCOIN |
NANJ | $3,123,941 | $0.000161 | 19,361,889,557 * | $6,464 | -0.86% | 12.73% | -0.31% | |
| 570 |
RTH
Rotharium |
RTH | $3,115,945 | $0.928119 | 3,357,270 * | $7,193 | -0.11% | 45.11% | 19.34% | |
| 571 |
PHR
Phore |
PHR | $3,099,382 | $0.181719 | 17,055,896 * | $254,123 | -5.88% | -1.38% | -15.42% | |
| 572 |
BOX
ContentBox |
BOX | $3,085,464 | $0.005013 | 615,476,313 * | $604,136 | 0.23% | -0.14% | -19.08% | |
| 573 |
ION
ION |
ION | $3,082,784 | $0.222206 | 13,873,556 * | $117,032 | -0.79% | 1.76% | -16.41% | |
| 574 |
GENE
Gene Source C... |
GENE | $3,041,164 | $0.008198 | 370,944,799 * | $18,445 | -0.02% | -0.98% | -19.01% | |
| 575 |
BET
DAO.Casino |
BET | $3,025,233 | $0.018086 | 167,270,821 * | $1,175 | -0.13% | 12.97% | 45.04% | |
| 576 |
OPEN
Open Platform |
OPEN | $3,017,857 | $0.006920 | 436,114,139 * | $637,957 | 0.02% | -8.55% | 157.37% | |
| 577 |
BITB
Bean Cash |
BITB | $3,004,335 | $0.001147 | 2,618,516,000 * | $5,621 | -3.25% | -0.73% | -12.15% | |
| 578 |
XAUR
Xaurum |
XAUR | $3,003,863 | $0.034644 | 86,707,618 * | $10,877 | -1.83% | 2.79% | 3.98% | |
| 579 |
HSC
HashCoin |
HSC | $3,000,249 | $0.000233 | 12,863,911,326 * | $98,841 | -2.38% | -6.28% | -17.25% | |
| 580 |
GET
GET Protocol |
GET | $2,992,786 | $0.262796 | 11,388,258 * | $1,735 | -0.19% | 1.40% | -12.37% | |
| 581 |
DAX
DAEX |
DAX | $2,978,527 | $0.008398 | 354,666,702 * | $2,357,857 | 0.94% | -0.41% | -10.62% | |
| 582 |
PIB
PIBBLE |
PIB | $2,966,371 | $0.000511 | 5,804,264,650 * | $206,308 | -0.02% | 1.83% | -7.88% | |
| 583 |
IMT
Moneytoken |
IMT | $2,951,709 | $0.000313 | 9,430,337,527 * | $80,481 | 6.19% | 9.82% | -7.92% | |
| 584 |
AIDOC
AI Doctor |
AIDOC | $2,939,635 | $0.006631 | 443,295,272 * | $359,790 | 1.31% | 5.94% | -17.48% | |
| 585 |
COV
Covesting |
COV | $2,930,093 | $0.162783 | 18,000,000 * | $2,928 | -0.18% | 5.42% | -19.21% | |
| 586 |
LQD
Liquidity Net... |
LQD | $2,924,639 | $0.067803 | 43,134,645 * | $170,901 | 3.68% | 3.70% | -5.85% | |
| 587 |
DICE
Etheroll |
DICE | $2,915,662 | $0.416427 | 7,001,623 * | $27,654 | -0.64% | 3.83% | -6.22% | |
| 588 |
VIN
VINchain |
VIN | $2,911,216 | $0.006064 | 480,108,901 * | $490,723 | 0.52% | 1.95% | -14.39% | |
| 589 |
CLB
Cloudbric |
CLB | $2,901,861 | $0.007416 | 391,289,000 * | $105,411 | -0.31% | -5.04% | -18.72% | |
| 590 |
RADS
Radium |
RADS | $2,885,835 | $0.810108 | 3,562,285 * | $11,843 | 0.51% | -3.14% | -14.28% | |
| 591 |
CVN
CVCoin |
CVN | $2,876,800 | $0.232358 | 12,380,890 * | $606,053 | -0.29% | -1.39% | -31.74% | |
| 592 |
HST
Decision Token |
HST | $2,863,304 | $0.089406 | 32,025,998 * | $317,469 | 1.34% | 1.18% | -13.10% | |
| 593 |
BCAC
Business Cred... |
BCAC | $2,854,149 | $0.004400 | 648,741,677 * | $53,025 | -0.10% | 1.50% | 20.66% | |
| 594 |
PAL
PAL Network |
PAL | $2,846,976 | $0.006492 | 438,524,050 * | $364,086 | 1.32% | 11.18% | -6.36% | |
| 595 |
SEM
Semux |
SEM | $2,845,137 | $0.285644 | 9,960,432 | $60,857 | -0.21% | 3.22% | -13.64% | |
| 596 |
XMY
Myriad |
XMY | $2,843,243 | $0.001714 | 1,659,062,000 | $1,686 | -0.04% | 1.53% | 0.75% | |
| 597 |
BWT
Bittwatt |
BWT | $2,819,144 | $0.009385 | 300,383,256 * | $636 | -0.05% | -14.26% | 28.28% | |
| 598 |
XEL
XEL |
XEL | $2,817,323 | $0.030731 | 91,676,277 * | $8,983 | -0.52% | 4.08% | -20.08% | |
| 599 |
SWTH
Switcheo |
SWTH | $2,813,707 | $0.005383 | 522,694,673 * | $46,595 | -0.95% | 13.26% | -7.14% | |
| 600 |
OPQ
Opacity |
OPQ | $2,808,335 | $0.032805 | 85,606,085 * | $10,683 | 0.99% | 0.83% | -12.16% | |
| 601 |
MUE
MonetaryUnit |
MUE | $2,774,419 | $0.017789 | 155,962,279 | $7,265 | -1.65% | -3.56% | -15.76% | |
| 602 |
DYN
Dynamic |
DYN | $2,763,282 | $0.196968 | 14,029,056 | $21,033 | -0.02% | -6.26% | -16.67% | |
| 603 |
BRZC
Breezecoin |
BRZC | $2,740,280 | $0.067178 | 40,791,256 * | $4,528 | -0.12% | -3.82% | -39.55% | |
| 604 |
MITX
Morpheus Labs |
MITX | $2,739,590 | $0.013326 | 205,577,285 * | $63,629 | -1.49% | 0.57% | -11.45% | |
| 605 |
SKB
Sakura Bloom |
SKB | $2,738,585 | $0.001060 | 2,582,965,294 * | $33,402 | -2.14% | 1.33% | -18.44% | |
| 606 |
CHP
CoinPoker |
CHP | $2,728,510 | $0.008463 | 322,414,462 * | $38,926 | -0.79% | -3.79% | 13.94% | |
| 607 |
SPHTX
SophiaTX |
SPHTX | $2,718,996 | $0.008278 | 328,441,713 * | $37,293 | -0.11% | 5.28% | -10.40% | |
| 608 |
FREE
FREE Coin |
FREE | $2,712,841 | $3.1e-07 | 8,700,200,594,990 * | $3,958 | -2.45% | 34.67% | 20.45% | |
| 609 |
TMC
Timicoin |
TMC | $2,695,434 | $0.008499 | 317,149,560 * | $2,537 | -0.06% | -3.16% | -31.20% | |
| 610 |
CEEK
CEEK VR |
CEEK | $2,687,281 | $0.005462 | 491,951,915 * | $31,496 | -0.12% | 7.10% | -5.83% | |
| 611 |
BMC
Blackmoon |
BMC | $2,669,956 | $0.121679 | 21,942,544 * | $222,727 | -0.26% | 4.27% | 1.11% | |
| 612 |
XPC
eXPerience Chain |
XPC | $2,665,111 | $0.000029 | 91,090,814,961 | $9,708 | -0.59% | -0.75% | 35.40% | |
| 613 |
MTN
Medicalchain |
MTN | $2,653,338 | $0.010114 | 262,339,405 * | $791,699 | -0.08% | -1.74% | -21.25% | |
| 614 |
SLR
SolarCoin |
SLR | $2,621,253 | $0.050488 | 51,918,532 * | $1,250 | -0.49% | 1.74% | -13.59% | |
| 615 |
XP
Experience Po... |
XP | $2,575,851 | $0.000010 | 270,960,316,302 | $9,626 | 0.34% | 5.32% | 3.85% | |
| 616 |
TNC
Trinity Netwo... |
TNC | $2,570,520 | $0.007712 | 333,333,333 * | $159,277 | 1.10% | -2.72% | 4.09% | |
| 617 |
ATCC
ATC Coin |
ATCC | $2,570,155 | $0.008512 | 301,960,544 * | $28,380 | -0.02% | 1.38% | -13.86% | |
| 618 |
SENT
Sentinel |
SENT | $2,567,865 | $0.001284 | 1,999,969,999 * | $6,161 | -0.05% | 0.65% | -15.36% | |
| 619 |
RVR
RevolutionVR |
RVR | $2,554,489 | $0.012164 | 210,000,000 * | $6,951 | 0.00% | 4.90% | -12.46% | |
| 620 |
BCI
Bitcoin Interest |
BCI | $2,542,072 | $0.138707 | 18,326,892 | $64,947 | -0.08% | 4.04% | 14.01% | |
| 621 |
LML
Lisk Machine ... |
LML | $2,535,719 | $0.021131 | 120,000,000 * | $524 | -0.02% | 5.32% | -9.49% | |
| 622 |
UDOO
Howdoo |
UDOO | $2,529,350 | $0.015099 | 167,512,217 * | $3,440 | -0.13% | -9.92% | -33.61% | |
| 623 |
VEX
Vexanium |
VEX | $2,512,135 | $0.005229 | 480,382,624 * | $265,066 | -0.12% | 2.85% | -12.15% | |
| 624 |
NOKU
Noku |
NOKU | $2,499,684 | $0.105130 | 23,777,028 * | $14,265 | -0.12% | 1.79% | 6.69% | |
| 625 |
ZSC
Zeusshield |
ZSC | $2,497,735 | $0.002166 | 1,153,170,765 * | $47,713 | 0.64% | 9.99% | 0.67% | |
| 626 |
BKX
BANKEX |
BKX | $2,497,126 | $0.026367 | 94,705,649 * | $237,854 | 0.56% | 3.96% | 5.45% | |
| 627 |
PCL
Peculium |
PCL | $2,454,037 | $0.001209 | 2,029,152,634 * | $44,802 | -0.03% | 1.72% | 1.81% | |
| 628 |
ZP
Zen Protocol |
ZP | $2,444,274 | $0.135852 | 17,992,155 | $5,306 | -2.53% | -8.15% | -5.68% | |
| 629 |
GCC
Global Crypto... |
GCC | $2,440,153 | $0.001959 | 1,245,374,846 * | $4,049 | -0.02% | -14.07% | -20.18% | |
| 630 |
MVL
MVL |
MVL | $2,403,850 | $0.000383 | 6,276,119,270 * | $84,714 | -0.69% | -9.52% | -7.26% | |
| 631 |
OCT
OracleChain |
OCT | $2,401,555 | $0.080052 | 30,000,000 * | $11,476 | 0.32% | 15.92% | 5.31% | |
| 632 |
AID
AidCoin |
AID | $2,397,427 | $0.052520 | 45,647,599 * | $16,382 | -0.03% | 0.75% | -11.04% | |
| 633 |
VCT
ValueCyberToken |
VCT | $2,392,855 | $0.022190 | 107,837,023 * | $667,166 | -0.13% | 21.16% | 10.23% | |
| 634 |
BBK
Brickblock |
BBK | $2,388,159 | $0.031786 | 75,131,283 * | $23,314 | -0.08% | 3.78% | 4.66% | |
| 635 |
STK
STK |
STK | $2,387,167 | $0.006940 | 343,971,372 * | $82,539 | 0.24% | -7.24% | -18.05% | |
| 636 |
RTE
Rate3 |
RTE | $2,385,968 | $0.002683 | 889,382,388 * | $344,963 | -1.14% | -1.73% | -27.13% | |
| 637 |
EFX
Effect.AI |
EFX | $2,353,686 | $0.011389 | 206,668,526 * | $3,059 | 0.49% | -1.73% | 35.57% | |
| 638 |
CARD
Cardstack |
CARD | $2,348,948 | $0.000988 | 2,376,825,839 * | $213,731 | -1.91% | 5.51% | -0.86% | |
| 639 |
TAAS
TaaS |
TAAS | $2,330,702 | $0.286116 | 8,146,001 * | $8,926 | -0.26% | 4.49% | -8.67% | |
| 640 |
SUQA
SUQA |
SUQA | $2,327,960 | $0.003932 | 592,031,798 | $67,612 | -1.13% | -5.04% | -17.73% | |
| 641 |
ZAP
Zap |
ZAP | $2,320,825 | $0.017644 | 131,534,257 * | $6,290 | 0.15% | 30.66% | -11.53% | |
| 642 |
EKO
EchoLink |
EKO | $2,314,958 | $0.005787 | 399,995,750 * | $85,955 | -0.02% | 3.19% | -21.73% | |
| 643 |
WIB
Wibson |
WIB | $2,312,590 | $0.000912 | 2,535,622,524 * | $903 | -0.07% | -4.87% | -45.31% | |
| 644 |
VIPS
Vipstar Coin |
VIPS | $2,308,999 | $0.000066 | 34,763,861,136 * | $1,302,234 | 0.96% | -0.82% | -1.14% | |
| 645 |
BITG
Bitcoin Green |
BITG | $2,307,156 | $0.286767 | 8,045,413 | $20,546 | 0.02% | -12.85% | -20.37% | |
| 646 |
FXT
FuzeX |
FXT | $2,303,336 | $0.002903 | 793,534,329 * | $12,840 | 0.06% | -1.92% | -4.38% | |
| 647 |
AXPR
aXpire |
AXPR | $2,300,425 | $0.008094 | 284,209,990 * | $3,386 | 0.80% | -2.08% | -25.47% | |
| 648 |
PLA
PlayChip |
PLA | $2,293,101 | $0.001553 | 1,476,602,247 * | $119,960 | -0.19% | 2.50% | -15.36% | |
| 649 |
UGC
ugChain |
UGC | $2,292,742 | $0.004031 | 568,842,039 * | $198,986 | -2.96% | -1.99% | -11.85% | |
| 650 |
TX
TransferCoin |
TX | $2,290,583 | $0.305510 | 7,497,574 * | $1,335,225 | -2.10% | 14.61% | 24.66% | |
| 651 |
LUX
LUXCoin |
LUX | $2,283,274 | $0.430730 | 5,300,944 | $3,663 | -0.02% | 3.54% | -17.70% | |
| 652 |
PLAT
BitGuild PLAT |
PLAT | $2,278,549 | $0.000756 | 3,012,617,482 * | $409,331 | 0.03% | 4.50% | -4.20% | |
| 653 |
OLE
Olive |
OLE | $2,273,166 | $0.008206 | 277,007,242 * | $7,986 | 0.19% | 4.15% | 39.79% | |
| 654 |
UP
UpToken |
UP | $2,265,506 | $0.015460 | 146,538,250 * | $20,219 | -2.37% | -0.75% | -14.56% | |
| 655 |
BOXX
Blockparty (B... |
BOXX | $2,263,212 | $0.096791 | 23,382,364 * | $105,526 | 28.39% | 44.10% | 14.64% | |
| 656 |
DAT
Datum |
DAT | $2,258,788 | $0.002262 | 998,402,659 * | $265,167 | 0.01% | -3.89% | -49.95% | |
| 657 |
RPD
Rapids |
RPD | $2,245,294 | $0.000226 | 9,927,475,810 * | $17,553 | -4.04% | -10.73% | -24.08% | |
| 658 |
NLC2
NoLimitCoin |
NLC2 | $2,225,634 | $0.010569 | 210,579,260 * | $28,613 | -0.02% | -1.09% | -3.15% | |
| 659 |
ADS
Adshares |
ADS | $2,184,880 | $0.071965 | 30,360,446 * | $70,500 | 0.35% | 8.89% | 31.18% | |
| 660 |
SPD
SPINDLE |
SPD | $2,179,246 | $0.000692 | 3,148,887,225 * | $26,034 | -0.82% | 2.22% | -19.77% | |
| 661 |
XLQ
ALQO |
XLQ | $2,175,847 | $0.037898 | 57,412,659 | $2,540 | -1.36% | 19.23% | 3.27% | |
| 662 |
RISE
Rise |
RISE | $2,175,648 | $0.016001 | 135,972,176 * | $4,316 | -11.53% | 13.93% | 54.75% | |
| 663 |
XDCE
XinFin Network |
XDCE | $2,174,281 | $0.000561 | 3,875,724,556 * | $90,112 | 0.43% | -2.50% | -10.49% | |
| 664 |
DAG
Constellation |
DAG | $2,139,495 | $0.002066 | 1,035,713,603 * | $84,913 | -1.88% | -5.32% | -31.37% | |
| 665 |
TMT
TRAXIA |
TMT | $2,138,808 | $0.004344 | 492,353,333 * | $66,629 | -1.26% | 3.24% | -5.64% | |
| 666 |
GLC
GoldCoin |
GLC | $2,106,928 | $0.050572 | 41,662,072 | $830 | 0.02% | -2.53% | -7.10% | |
| 667 |
LIFE
LIFE |
LIFE | $2,096,821 | $0.000089 | 23,442,468,688 * | $35,540 | 0.33% | -10.60% | -27.44% | |
| 668 |
ZMN
ZMINE |
ZMN | $2,082,938 | $0.015692 | 132,742,766 * | $9,860 | 0.73% | 0.94% | -13.52% | |
| 669 |
NCC
NeuroChain |
NCC | $2,072,055 | $0.006138 | 337,557,462 * | $9,762 | -1.91% | -2.33% | -24.24% | |
| 670 |
SS
Sharder |
SS | $2,068,114 | $0.007301 | 283,282,765 * | $684,253 | 1.21% | 5.22% | -8.02% | |
| 671 |
ROBET
RoBET |
ROBET | $2,059,139 | $2.58 | 798,697 * | $1,450 | -0.02% | 40.85% | 40.48% | |
| 672 |
DIM
DIMCOIN |
DIM | $2,057,531 | $0.000979 | 2,102,483,276 * | $137,959 | -0.12% | -9.17% | -3.00% | |
| 673 |
HMQ
Humaniq |
HMQ | $2,019,504 | $0.010899 | 185,286,753 * | $121,025 | -0.92% | -1.01% | -14.41% | |
| 674 |
RMT
SureRemit |
RMT | $2,012,473 | $0.004025 | 500,000,000 * | $1,283 | -0.06% | 0.82% | -11.27% | |
| 675 |
SHIP
ShipChain |
SHIP | $1,998,131 | $0.008472 | 235,854,009 * | $3,344 | 6.88% | 20.81% | -3.05% | |
| 676 |
PNK
Kleros |
PNK | $1,987,089 | $0.008835 | 224,923,502 * | $1,931 | 0.21% | 2.82% | 0.30% | |
| 677 |
SXUT
Spectre.ai Ut... |
SXUT | $1,960,436 | $0.079921 | 24,529,558 * | $25,110 | -2.00% | 19.49% | 9.52% | |
| 678 |
NBAI
Nebula AI |
NBAI | $1,951,456 | $0.001678 | 1,162,684,117 * | $26,091 | -0.27% | -13.72% | -4.60% | |
| 679 |
HORUS
HorusPay |
HORUS | $1,943,413 | $0.002226 | 872,861,114 * | $13,158 | -0.17% | -28.21% | -23.67% | |
| 680 |
OMNI
Omni |
OMNI | $1,929,360 | $3.43 | 562,016 * | $507 | 0.01% | 2.77% | -4.87% | |
| 681 |
XFC
Footballcoin |
XFC | $1,921,680 | $0.005129 | 374,660,526 * | $3,515 | 0.25% | 0.85% | -2.25% | |
| 682 |
EXRN
EXRNchain |
EXRN | $1,918,965 | $0.000021 | 92,500,000,000 * | $43,469 | 0.02% | 26.95% | -5.15% | |
| 683 |
ELI
Eligma Token |
ELI | $1,911,535 | $0.013696 | 139,567,489 * | $124,924 | -0.09% | -6.93% | -4.06% | |
| 684 |
HALO
Halo Platform |
HALO | $1,901,003 | $0.000485 | 3,920,712,006 * | $1,389 | -0.13% | 51.23% | -18.41% | |
| 685 |
ELEC
Electrify.Asia |
ELEC | $1,895,615 | $0.003579 | 529,591,830 * | $16,670 | 0.35% | 0.62% | -2.60% | |
| 686 |
ABYSS
The Abyss |
ABYSS | $1,890,340 | $0.008446 | 223,803,564 * | $263,689 | 0.88% | -1.34% | -12.96% | |
| 687 |
MLM
MktCoin |
MLM | $1,863,908 | $0.001541 | 1,209,529,900 | $2,588 | 1.91% | 6.53% | -23.03% | |
| 688 |
ALIS
ALIS |
ALIS | $1,862,272 | $0.047840 | 38,926,863 * | $558 | -0.04% | 21.06% | 11.38% | |
| 689 |
YEED
YGGDRASH |
YEED | $1,853,084 | $0.000377 | 4,912,116,975 * | $161,384 | -0.52% | -20.93% | -29.14% | |
| 690 |
PAYX
Paypex |
PAYX | $1,852,952 | $0.027079 | 68,428,768 * | $24,904 | -3.86% | 4.39% | -10.37% | |
| 691 |
SNET
Snetwork |
SNET | $1,852,697 | $0.012607 | 146,952,343 * | $247,749 | -0.36% | -1.36% | -0.77% | |
| 692 |
SSC
SelfSell |
SSC | $1,848,111 | $0.004739 | 390,000,000 * | $2,066,431 | 0.93% | 1.07% | -28.48% | |
| 693 |
VGW
VegaWallet Token |
VGW | $1,847,943 | $0.176140 | 10,491,338 * | $54,297 | 0.17% | 0.06% | 1.50% | |
| 694 |
FTN
Fountain |
FTN | $1,839,635 | $0.043756 | 42,042,761 * | $194,690 | -0.78% | -0.71% | -7.82% | |
| 695 |
CURE
Curecoin |
CURE | $1,831,688 | $0.075980 | 24,107,618 | $1,749 | -2.02% | -3.05% | -17.80% | |
| 696 |
STQ
Storiqa |
STQ | $1,829,898 | $0.000183 | 10,020,877,590 * | $47,660 | 0.19% | 4.60% | -6.51% | |
| 697 |
BOT
Bodhi |
BOT | $1,816,584 | $0.045415 | 40,000,000 * | $22,853 | -0.13% | 6.73% | -20.70% | |
| 698 |
MSR
Masari |
MSR | $1,816,045 | $0.165449 | 10,976,442 | $1,994 | -0.01% | -0.66% | -9.21% | |
| 699 |
CRYP
CrypticCoin |
CRYP | $1,812,534 | $0.000711 | 2,549,994,072 | $6,823 | -3.81% | -6.94% | -44.65% | |
| 700 |
QBT
Qbao |
QBT | $1,801,221 | $0.027562 | 65,351,403 * | $256,062 | -0.40% | -5.37% | 9.43% | |
| 701 |
DBIX
DubaiCoin |
DBIX | $1,794,387 | $0.420904 | 4,263,172 | $2,166 | -0.02% | 3.24% | -5.51% | |
| 702 |
STX
Stox |
STX | $1,769,741 | $0.033692 | 52,526,919 * | $256,271 | -2.74% | 13.35% | 14.84% | |
| 703 |
BCA
Bitcoin Atom |
BCA | $1,761,376 | $0.095629 | 18,418,931 | $64,364 | 0.18% | -17.03% | -36.58% | |
| 704 |
ISR
Insureum |
ISR | $1,758,101 | $0.009689 | 181,459,720 * | $15,594 | 0.52% | 1.42% | -40.90% | |
| 705 |
HMC
Hi Mutual Soc... |
HMC | $1,753,986 | $0.004340 | 404,100,000 * | $100,642 | 0.15% | -1.94% | -29.38% | |
| 706 |
TSL
Energo |
TSL | $1,753,653 | $0.002911 | 602,378,920 * | $341,260 | 0.45% | 3.88% | 10.56% | |
| 707 |
NEXT
Next.exchange |
NEXT | $1,752,754 | $0.455512 | 3,847,874 * | $31,097 | 0.68% | 26.04% | 35.43% | |
| 708 |
RMESH
RightMesh |
RMESH | $1,749,747 | $0.028566 | 61,251,898 * | $48,586 | -5.98% | -9.51% | -20.19% | |
| 709 |
QAC
Quasarcoin |
QAC | $1,745,573 | $0.010375 | 168,255,891 | $2,074 | 6.04% | -0.84% | 2.85% | |
| 710 |
GEM
Gems |
GEM | $1,744,650 | $0.001513 | 1,152,794,971 * | $35,773 | -1.87% | 13.99% | -5.38% | |
| 711 |
CEN
Coinsuper Eco... |
CEN | $1,743,523 | $0.012487 | 139,621,836 * | $48,614 | 0.41% | -1.74% | 39.63% | |
| 712 |
FTT
FarmaTrust |
FTT | $1,729,044 | $0.002882 | 600,000,000 * | $31,238 | -0.05% | 0.55% | -20.80% | |
| 713 |
TIME
Chronobank |
TIME | $1,720,497 | $2.42 | 710,113 * | $64,520 | 2.08% | 1.31% | 3.50% | |
| 714 |
CAN
CanYaCoin |
CAN | $1,720,131 | $0.034472 | 49,899,759 * | $1,722 | -0.01% | 2.18% | -0.32% | |
| 715 |
XRA
Xriba |
XRA | $1,716,514 | $0.019681 | 87,218,882 * | $3,845 | -2.30% | 1.44% | -4.45% | |
| 716 |
GUP
Matchpool |
GUP | $1,709,793 | $0.022797 | 75,000,000 * | $10,536 | 0.23% | 1.73% | -7.25% | |
| 717 |
DTX
DaTa eXchange |
DTX | $1,706,463 | $0.023069 | 73,971,174 * | $17,700 | -8.39% | -7.82% | -18.38% | |
| 718 |
BSTY
GlobalBoost-Y |
BSTY | $1,704,264 | $0.102661 | 16,600,919 | $772 | -0.01% | 3.51% | 8.49% | |
| 719 |
PRIX
Privatix |
PRIX | $1,698,489 | $1.55 | 1,093,386 * | $842 | 11.26% | -15.51% | -5.44% | |
| 720 |
DAGT
Digital Asset... |
DAGT | $1,693,073 | $0.073445 | 23,052,330 * | $472,651 | -0.25% | 1.88% | -3.84% | |
| 721 |
SWC
Scanetchain |
SWC | $1,692,018 | $0.004528 | 373,660,283 * | $375,622 | 1.29% | 1.60% | 12.81% | |
| 722 |
AID
AIDUS TOKEN |
AID | $1,677,339 | $0.010483 | 160,000,000 * | $3,152 | -0.03% | 0.95% | -8.36% | |
| 723 |
UBEX
Ubex |
UBEX | $1,676,778 | $0.000542 | 3,092,594,583 * | $284,736 | 0.52% | 2.22% | -4.67% | |
| 724 |
AVT
Aventus |
AVT | $1,661,327 | $0.276888 | 6,000,000 * | $17,017 | 6.09% | 5.72% | 3.36% | |
| 725 |
MVP
Merculet |
MVP | $1,659,884 | $0.000554 | 2,995,241,899 * | $97,729 | 5.27% | 11.36% | -5.20% | |
| 726 |
TRST
WeTrust |
TRST | $1,628,329 | $0.017671 | 92,147,500 * | $9,776 | -0.10% | 7.95% | 43.10% | |
| 727 |
XQR
Qredit |
XQR | $1,623,193 | $0.003038 | 534,211,753 * | $103,983 | 9.16% | 53.16% | 34.39% | |
| 728 |
OK
OKCash |
OK | $1,614,803 | $0.021689 | 74,451,798 * | $11,247 | 0.19% | 5.34% | -9.71% | |
| 729 |
EXP
Expanse |
EXP | $1,604,265 | $0.152856 | 10,495,278 | $35,509 | 1.57% | 10.80% | -18.14% | |
| 730 |
UFR
Upfiring |
UFR | $1,590,660 | $0.073642 | 21,600,000 * | $10,068 | -0.02% | 20.48% | -9.82% | |
| 731 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,564,058 | $0.000642 | 2,434,893,062 * | $685,601 | -0.12% | 12.82% | 22.85% | |
| 732 |
WIX
Wixlar |
WIX | $1,541,760 | $0.019936 | 77,336,022 * | $6,955 | -0.11% | 41.74% | 8.66% | |
| 733 |
MOT
Olympus Labs |
MOT | $1,528,746 | $0.039708 | 38,500,000 * | $11,326 | -0.26% | -17.52% | -38.70% | |
| 734 |
BNTY
Bounty0x |
BNTY | $1,528,201 | $0.006889 | 221,830,997 * | $13,141 | -2.18% | 14.41% | -1.40% | |
| 735 |
BSD
BitSend |
BSD | $1,526,985 | $0.066833 | 22,847,750 | $14,487 | -0.35% | -2.64% | -16.55% | |
| 736 |
FDZ
Friendz |
FDZ | $1,523,739 | $0.003061 | 497,797,299 * | $51,405 | -9.10% | -5.80% | -16.15% | |
| 737 |
CAPP
Cappasity |
CAPP | $1,508,821 | $0.002846 | 530,139,149 * | $14,197 | -0.04% | 2.41% | -6.08% | |
| 738 |
SKCH
Skychain |
SKCH | $1,465,582 | $0.195885 | 7,481,835 * | $4,888 | -0.02% | 1.41% | -6.56% | |
| 739 |
DATX
DATx |
DATX | $1,449,325 | $0.001042 | 1,391,302,551 * | $225,812 | -0.43% | -1.34% | -30.18% | |
| 740 |
TOL
Tolar |
TOL | $1,448,687 | $0.005909 | 245,146,100 * | $201,782 | -1.34% | 0.38% | 0.70% | |
| 741 |
TOA
ToaCoin |
TOA | $1,438,737 | $0.000412 | 3,487,918,416 | $1,861 | -0.02% | 1.57% | 2.55% | |
| 742 |
INXT
Internxt |
INXT | $1,425,016 | $2.26 | 629,610 * | $24,828 | -0.02% | 2.56% | 11.93% | |
| 743 |
MRT
Miners' Rewar... |
MRT | $1,402,734 | $0.140273 | 10,000,000 * | $25,929 | 0.43% | 8.14% | 1.43% | |
| 744 |
HPC
Happycoin |
HPC | $1,392,294 | $0.072928 | 19,091,301 | $235,361 | -0.07% | -0.93% | -22.37% | |
| 745 |
COVAL
Circuits of V... |
COVAL | $1,392,186 | $0.001392 | 1,000,000,000 * | $2,560 | -0.02% | -2.24% | -21.37% | |
| 746 |
SIB
SIBCoin |
SIB | $1,385,982 | $0.079284 | 17,481,265 | $17,051 | 0.84% | 0.26% | -11.32% | |
| 747 |
MUSIC
Musicoin |
MUSIC | $1,379,802 | $0.000928 | 1,486,657,492 | $6,598 | -0.02% | -3.95% | -13.42% | |
| 748 |
KT
Kuai Token |
KT | $1,371,545 | $0.144605 | 9,484,746 * | $4,743,033 | 1.20% | 2.38% | -1.44% | |
| 749 |
NYC
NewYorkCoin |
NYC | $1,364,459 | $0.000010 | 134,024,588,760 | $1,012 | -0.25% | -69.35% | -15.72% | |
| 750 |
COFI
CoinFi |
COFI | $1,361,431 | $0.007294 | 186,658,374 * | $91,713 | -0.77% | -5.27% | 2.15% | |
| 751 |
ZLA
Zilla |
ZLA | $1,360,303 | $0.022672 | 60,000,000 * | $22,971 | 0.48% | 3.14% | -24.39% | |
| 752 |
PIRL
Pirl |
PIRL | $1,358,118 | $0.032348 | 41,984,851 | $3,214 | -1.50% | 1.37% | -12.45% | |
| 753 |
PRA
ProChain |
PRA | $1,356,714 | $0.027374 | 49,562,749 * | $47,964 | -6.93% | -4.64% | -24.87% | |
| 754 |
HKN
Hacken |
HKN | $1,354,520 | $0.252732 | 5,359,516 * | $2,516 | -0.02% | -0.75% | -17.98% | |
| 755 |
BWK
Bulwark |
BWK | $1,352,999 | $0.076570 | 17,670,046 | $956 | -0.02% | 17.22% | -2.15% | |
| 756 |
MAS
MidasProtocol |
MAS | $1,344,660 | $0.004681 | 287,250,000 * | $50,652 | -0.14% | 2.00% | -6.33% | |
| 757 |
PTOY
Patientory |
PTOY | $1,342,761 | $0.019182 | 70,000,000 * | $38,423 | -0.60% | 0.78% | -8.26% | |
| 758 |
IDH
indaHash |
IDH | $1,337,788 | $0.003345 | 399,936,259 * | $116,803 | -0.10% | 1.40% | -11.47% | |
| 759 |
PXG
PlayGame |
PXG | $1,334,717 | $0.001880 | 710,087,590 * | $156,654 | 0.44% | 3.60% | -19.23% | |
| 760 |
INSTAR
Insights Network |
INSTAR | $1,333,593 | $0.009651 | 138,184,058 * | $77,524 | 0.16% | 1.77% | 18.18% | |
| 761 |
CPAY
Cryptopay |
CPAY | $1,318,493 | $0.019294 | 68,337,658 * | $821 | -0.13% | 20.55% | -9.03% | |
| 762 |
UCASH
UNIVERSAL CASH |
UCASH | $1,300,821 | $0.000147 | 8,878,075,186 * | $99,997 | 0.65% | 1.90% | -1.36% | |
| 763 |
BTT
Blocktrade Token |
BTT | $1,299,419 | $0.023530 | 55,223,643 * | $7,271 | -0.13% | 9.13% | 1.76% | |
| 764 |
ADB
adbank |
ADB | $1,299,334 | $0.001989 | 653,415,457 * | $33,817 | 0.27% | -4.13% | -26.69% | |
| 765 |
TTT
TrustNote |
TTT | $1,298,347 | $0.004188 | 309,999,945 * | $52,662 | -0.23% | -4.13% | -27.21% | |
| 766 |
NKC
Nework |
NKC | $1,292,021 | $0.008754 | 147,586,172 * | $130,240 | -0.13% | 2.60% | -8.61% | |
| 767 |
GTM
Gentarium |
GTM | $1,288,927 | $0.399958 | 3,222,659 | $7,285 | 0.00% | -13.99% | -21.44% | |
| 768 |
XTC
Torque |
XTC | $1,274,949 | $0.000155 | 8,236,643,795 | $2,137 | -0.02% | 0.07% | 11.01% | |
| 769 |
RVT
Rivetz |
RVT | $1,255,255 | $0.047829 | 26,244,468 * | $1,676 | 0.03% | 5.03% | -4.74% | |
| 770 |
AIT
AICHAIN |
AIT | $1,253,831 | $0.002343 | 535,067,071 * | $152,966 | -0.61% | -22.56% | -33.74% | |
| 771 |
KORE
Kore |
KORE | $1,252,431 | $0.580585 | 2,157,189 * | $5,344 | -1.10% | 5.69% | -6.34% | |
| 772 |
WLO
WOLLO |
WLO | $1,248,917 | $0.029006 | 43,057,496 * | $4,412 | 0.00% | -7.10% | -7.81% | |
| 773 |
CXO
CargoX |
CXO | $1,248,611 | $0.009674 | 129,071,409 * | $60,688 | 0.53% | 32.62% | -13.36% | |
| 774 |
RED
RED |
RED | $1,248,398 | $0.009603 | 130,000,009 * | $51,991 | -0.17% | 2.88% | -12.79% | |
| 775 |
OXY
Oxycoin |
OXY | $1,241,740 | $0.001340 | 926,887,974 * | $6,373 | -5.63% | -0.98% | 6.79% | |
| 776 |
XNK
Ink Protocol |
XNK | $1,237,262 | $0.004421 | 279,853,245 * | $16,519 | 3.41% | 4.09% | -11.95% | |
| 777 |
UQC
Uquid Coin |
UQC | $1,234,497 | $0.123450 | 10,000,000 * | $573,323 | 0.60% | -1.28% | -18.91% | |
| 778 |
LUNES
Lunes |
LUNES | $1,228,755 | $0.008152 | 150,728,538 | $14,435 | 4.02% | -17.14% | -27.65% | |
| 779 |
WCO
Winco |
WCO | $1,226,133 | $0.002647 | 463,205,383 * | $26,180 | 0.04% | 4.71% | -19.81% | |
| 780 |
PCH
POPCHAIN |
PCH | $1,215,603 | $0.001477 | 822,848,310 * | $170,617 | -0.12% | -5.43% | -22.24% | |
| 781 |
TFL
TrueFlip |
TFL | $1,215,377 | $0.194545 | 6,247,267 * | $36,929 | -0.02% | -4.72% | -20.17% | |
| 782 |
MTX
Matryx |
MTX | $1,215,244 | $0.052326 | 23,224,303 * | $165,577 | 1.43% | 4.86% | -17.26% | |
| 783 |
LIKE
LikeCoin |
LIKE | $1,214,432 | $0.002564 | 473,578,765 * | $63,317 | -0.09% | 1.29% | -13.43% | |
| 784 |
ONL
On.Live |
ONL | $1,213,521 | $0.056124 | 21,622,215 * | $2,429 | -0.22% | 5.20% | 44.20% | |
| 785 |
AAC
Acute Angle C... |
AAC | $1,208,785 | $0.004835 | 250,000,000 * | $1,195,063 | -1.08% | -13.74% | -32.78% | |
| 786 |
KARMA
KARMA |
KARMA | $1,207,753 | $0.000366 | 3,299,031,186 * | $5,320,431 | -0.33% | 1.06% | -22.86% | |
| 787 |
HQX
HOQU |
HQX | $1,205,223 | $0.007526 | 160,144,018 * | $425,158 | 0.16% | 3.58% | -10.95% | |
| 788 |
NVC
Novacoin |
NVC | $1,204,541 | $0.515696 | 2,335,757 | $614 | -0.01% | 1.00% | -1.87% | |
| 789 |
OLT
OneLedger |
OLT | $1,204,351 | $0.003894 | 309,303,405 * | $119,479 | -0.61% | 1.65% | 2.61% | |
| 790 |
ALI
AiLink Token |
ALI | $1,202,907 | $0.000486 | 2,472,762,635 * | $86,524 | 4.59% | 16.01% | 12.18% | |
| 791 |
SRCOIN
SRCOIN |
SRCOIN | $1,201,523 | $0.000238 | 5,052,048,084 * | $13,864 | -0.18% | 4.40% | -13.10% | |
| 792 |
XLR
Solaris |
XLR | $1,199,795 | $0.719972 | 1,666,447 * | $963 | -0.06% | 3.25% | 1.62% | |
| 793 |
COT
CoTrader |
COT | $1,199,447 | $0.000076 | 15,724,556,896 * | $78,297 | -0.03% | 7.50% | -11.04% | |
| 794 |
PLU
Pluton |
PLU | $1,197,523 | $1.41 | 850,000 * | $20,894 | 0.34% | -0.29% | -33.26% | |
| 795 |
GIC
Giant |
GIC | $1,197,100 | $0.268877 | 4,452,216 | $10,162 | -0.23% | 0.49% | -9.64% | |
| 796 |
SCR
Scorum Coins |
SCR | $1,185,397 | $0.040506 | 29,265,075 * | $11,541 | 0.11% | 2.07% | -9.17% | |
| 797 |
X8X
X8X Token |
X8X | $1,182,912 | $0.015068 | 78,507,341 * | $1,106 | 0.12% | -6.68% | 9.97% | |
| 798 |
GMB
GMB |
GMB | $1,158,633 | $0.002240 | 517,356,899 * | $129,085 | -0.27% | -2.91% | -30.58% | |
| 799 |
SUSD
sUSD |
SUSD | $1,158,292 | $0.928936 | 1,246,902 * | $5,826 | -0.01% | 3.98% | -4.08% | |
| 800 |
PAT
Patron |
PAT | $1,151,890 | $0.003457 | 333,164,344 * | $974,394 | 1.43% | 18.97% | 10.79% | |
| 801 |
SWT
Swarm City |
SWT | $1,144,220 | $0.135044 | 8,472,924 * | $23,441 | -0.06% | 0.09% | -12.38% | |
| 802 |
GOT
GoNetwork |
GOT | $1,142,838 | $0.018434 | 61,994,620 * | $466,547 | -0.86% | 3.94% | -18.35% | |
| 803 |
TIX
Blocktix |
TIX | $1,138,498 | $0.028462 | 40,000,000 * | $2,681 | -0.02% | -2.64% | -8.04% | |
| 804 |
ERO
Eroscoin |
ERO | $1,135,668 | $0.006081 | 186,744,000 * | $898 | 2.61% | 12.44% | -2.67% | |
| 805 |
BDG
BitDegree |
BDG | $1,115,897 | $0.003061 | 364,570,570 * | $1,123 | 2.82% | 16.47% | 3.00% | |
| 806 |
SDA
eSDChain |
SDA | $1,113,222 | $0.008836 | 125,992,102 * | $20,786 | -4.89% | -6.51% | 25.25% | |
| 807 |
PYN
PAYCENT |
PYN | $1,110,655 | $0.036222 | 30,662,802 * | $2,288 | 1.93% | 69.86% | 6.56% | |
| 808 |
XSG
SnowGem |
XSG | $1,104,879 | $0.097293 | 11,356,232 | $129,123 | -0.79% | -3.80% | 1.39% | |
| 809 |
ATL
ATLANT |
ATL | $1,101,409 | $0.020331 | 54,175,041 * | $1,017 | 27.37% | 21.00% | -6.98% | |
| 810 |
KRL
Kryll |
KRL | $1,099,378 | $0.076228 | 14,422,221 * | $36,742 | 0.22% | 1.39% | -8.72% | |
| 811 |
TGAME
Truegame |
TGAME | $1,086,794 | $0.013161 | 82,575,464 * | $64,724 | -0.14% | 1.76% | -17.34% | |
| 812 |
RET
RealTract |
RET | $1,083,758 | $0.000099 | 11,000,000,000 * | $55,651 | -0.03% | 1.46% | 2.03% | |
| 813 |
ESS
Essentia |
ESS | $1,082,209 | $0.001347 | 803,662,028 * | $83,999 | -0.99% | 4.07% | 13.28% | |
| 814 |
PINK
PinkCoin |
PINK | $1,080,790 | $0.002670 | 404,818,763 | $3,480 | 19.16% | 17.74% | 5.88% | |
| 815 |
IPL
VouchForMe |
IPL | $1,079,540 | $0.004837 | 223,186,027 * | $60,405 | -0.03% | 1.16% | -4.56% | |
| 816 |
SVD
savedroid |
SVD | $1,076,758 | $0.000401 | 2,688,339,238 * | $1,003 | 0.00% | 2.98% | 12.47% | |
| 817 |
SENC
Sentinel Chain |
SENC | $1,067,787 | $0.005413 | 197,269,666 * | $93,797 | 3.73% | 10.23% | -4.38% | |
| 818 |
SHND
StrongHands |
SHND | $1,065,029 | $1.1e-07 | 9,277,626,537,816 | $1,581 | 0.64% | -6.88% | -14.66% | |
| 819 |
DOPE
DopeCoin |
DOPE | $1,063,556 | $0.009102 | 116,845,228 * | $3,007 | 0.00% | 7.74% | -9.16% | |
| 820 |
VNX
VisionX |
VNX | $1,060,598 | $0.000354 | 3,000,000,000 * | $177,085 | 4.06% | -8.52% | -2.72% | |
| 821 |
NRVE
Narrative |
NRVE | $1,056,157 | $0.022506 | 46,928,004 * | $130,690 | 4.53% | 5.01% | 4.05% | |
| 822 |
CBC
CashBet Coin |
CBC | $1,047,320 | $0.006994 | 149,742,474 * | $1,131 | -0.01% | 2.78% | -13.49% | |
| 823 |
BTCZ
BitcoinZ |
BTCZ | $1,046,161 | $0.000252 | 4,158,673,331 | $130,667 | -0.59% | -8.04% | -11.18% | |
| 824 |
MEME
Memetic / Pep... |
MEME | $1,044,902 | $0.034977 | 29,873,823 | $19,673 | 0.67% | 1.76% | -18.09% | |
| 825 |
SYNX
Syndicate |
SYNX | $1,035,295 | $0.031838 | 32,518,010 | $11,097 | 1.77% | 2.45% | -9.98% | |
| 826 |
XSH
SHIELD |
XSH | $1,034,624 | $0.002017 | 512,973,375 | $5,084 | 0.08% | -2.92% | 21.01% | |
| 827 |
TAC
Traceability ... |
TAC | $1,033,035 | $0.001932 | 534,831,493 * | $47,816 | 0.07% | 0.43% | -5.05% | |
| 828 |
SNTR
Silent Notary |
SNTR | $1,031,878 | $0.000012 | 83,470,521,339 * | $43,983 | -2.20% | 0.07% | -16.92% | |
| 829 |
XCASH
X-CASH |
XCASH | $1,026,917 | $0.000035 | 29,036,473,775 | $1,418 | 1.66% | 12.11% | -5.51% | |
| 830 |
ACAT
Alphacat |
ACAT | $1,025,295 | $0.000367 | 2,790,428,084 * | $74,640 | -1.12% | 0.16% | -7.43% | |
| 831 |
NSR
NuShares |
NSR | $1,002,539 | $0.000361 | 2,777,600,756 * | $2,444 | -0.01% | 1.38% | -13.29% | |
| 832 |
BLUE
Blue Protocol |
BLUE | $994,920 | $0.027150 | 36,645,278 * | $118,666 | 1.66% | 1.39% | -15.79% | |
| 833 |
MNX
MinexCoin |
MNX | $994,209 | $0.183017 | 5,432,337 | $22,129 | -0.99% | -5.60% | -6.14% | |
| 834 |
BANCA
Banca |
BANCA | $984,934 | $0.000055 | 17,926,481,684 * | $15,529 | -0.16% | 4.04% | -22.72% | |
| 835 |
RATING
DPRating |
RATING | $982,644 | $0.000452 | 2,173,467,617 * | $64,146 | 0.26% | -9.90% | 4.96% | |
| 836 |
KIND
Kind Ads Token |
KIND | $974,318 | $0.023075 | 42,223,693 * | $11,402 | -9.92% | -2.74% | -10.85% | |
| 837 |
IFOOD
Ifoods Chain |
IFOOD | $968,884 | $0.000388 | 2,499,999,990 * | $3,142 | -0.13% | 2.48% | -11.40% | |
| 838 |
NOTE
DNotes |
NOTE | $966,346 | $0.007156 | 135,043,262 | $94,463 | 7.26% | 9.44% | -24.66% | |
| 839 |
PHI
PHI Token |
PHI | $965,333 | $0.165630 | 5,828,254 * | $19,038 | 0.06% | 0.56% | 39.79% | |
| 840 |
IXT
IXT |
IXT | $961,011 | $0.026860 | 35,778,844 * | $17,870 | -1.81% | 2.76% | 12.47% | |
| 841 |
OWN
OWNDATA |
OWN | $959,288 | $0.000087 | 11,000,000,000 * | $30,692 | -0.10% | 2.47% | -30.47% | |
| 842 |
FMF
Formosa Finan... |
FMF | $956,127 | $0.001049 | 911,833,321 * | $224,390 | -0.18% | 2.01% | -6.93% | |
| 843 |
YOC
Yocoin |
YOC | $954,617 | $0.002582 | 369,659,255 | $2,182 | -0.03% | 1.60% | -12.31% | |
| 844 |
MNC
Maincoin |
MNC | $943,600 | $0.009779 | 96,493,954 * | $68,810 | 0.06% | -6.43% | -31.07% | |
| 845 |
MTC
MTC Mesh Network |
MTC | $940,682 | $0.003095 | 303,937,821 * | $113,348 | 0.87% | 0.29% | -3.22% | |
| 846 |
EXCL
ExclusiveCoin |
EXCL | $939,984 | $0.171084 | 5,494,278 | $9,593 | -2.91% | -0.82% | -12.12% | |
| 847 |
POLL
ClearPoll |
POLL | $936,996 | $0.133857 | 6,999,991 * | $2,381 | 0.39% | -0.34% | 1.47% | |
| 848 |
GBT
Globatalent |
GBT | $931,956 | $0.002652 | 351,395,299 * | $67,083 | -0.88% | 0.44% | -19.44% | |
| 849 |
GAM
Gambit |
GAM | $923,411 | $0.800146 | 1,154,053 * | $15,398 | 0.19% | -5.32% | -58.05% | |
| 850 |
IETH
iEthereum |
IETH | $910,885 | $0.050655 | 17,982,000 * | $1,549 | 0.05% | -0.53% | 3.96% | |
| 851 |
LTHN
Lethean |
LTHN | $908,422 | $0.001447 | 627,955,998 | $5,939 | -0.72% | -2.36% | -20.11% | |
| 852 |
DAV
DAV Coin |
DAV | $908,162 | $0.001673 | 542,944,756 * | $30,585 | -0.73% | -0.03% | -10.89% | |
| 853 |
PKT
Playkey |
PKT | $906,286 | $0.065100 | 13,921,512 * | $12,461 | -14.37% | 9.59% | 19.28% | |
| 854 |
HOLD
HOLD |
HOLD | $901,607 | $0.001279 | 704,821,305 * | $87,488 | -6.97% | -6.05% | -18.43% | |
| 855 |
ABY
ArtByte |
ABY | $899,158 | $0.001135 | 792,537,250 | $4,657 | -4.37% | -10.96% | -22.91% | |
| 856 |
LATX
LatiumX |
LATX | $898,919 | $0.008596 | 104,577,248 * | $68,560 | 0.02% | 1.21% | -17.97% | |
| 857 |
TIPS
FedoraCoin |
TIPS | $890,131 | $0.000004 | 212,269,865,434 | $25,009 | -3.90% | -3.76% | -13.39% | |
| 858 |
LEDU
Education Eco... |
LEDU | $890,116 | $0.004087 | 217,789,857 * | $41,594 | -0.19% | 2.02% | -3.83% | |
| 859 |
DIG
Dignity |
DIG | $887,568 | $0.001697 | 523,036,421 * | $26,907 | 3.83% | 3.93% | -3.78% | |
| 860 |
0xBTC
0xBitcoin |
0xBTC | $874,701 | $0.202550 | 4,318,450 | $792,470 | 3.15% | 14.74% | -2.78% | |
| 861 |
UPX
uPlexa |
UPX | $865,945 | $0.000665 | 1,301,430,435 * | $62,368 | -4.77% | 47.67% | 278.34% | |
| 862 |
DEB
Debitum |
DEB | $863,776 | $0.004327 | 199,645,716 * | $2,954 | -0.02% | 3.46% | 11.41% | |
| 863 |
TDP
TrueDeck |
TDP | $860,273 | $0.026596 | 32,345,581 * | $267,252 | -0.67% | -1.54% | -3.68% | |
| 864 |
FOXT
Fox Trading |
FOXT | $851,437 | $0.093782 | 9,078,907 * | $36,824 | -0.28% | -0.42% | -14.67% | |
| 865 |
BEZ
Bezop |
BEZ | $848,478 | $0.021821 | 38,884,358 * | $229,321 | 1.81% | 3.48% | 1.38% | |
| 866 |
FACE
Faceter |
FACE | $834,814 | $0.001774 | 470,623,560 * | $10,407 | -2.73% | 3.67% | 5.00% | |
| 867 |
EXY
Experty |
EXY | $826,213 | $0.030501 | 27,088,352 * | $3,887 | -0.02% | -15.12% | 4.31% | |
| 868 |
ZXC
0xcert |
ZXC | $816,197 | $0.002462 | 331,501,325 * | $121,108 | -0.44% | -2.09% | -13.43% | |
| 869 |
CTC
Credit Tag Chain |
CTC | $812,797 | $0.016120 | 50,421,420 | $12,115 | -0.10% | 2.00% | -5.69% | |
| 870 |
CANN
CannabisCoin |
CANN | $809,953 | $0.010487 | 77,231,176 | $989 | 2.71% | 5.69% | -14.28% | |
| 871 |
TRTT
Trittium |
TRTT | $808,761 | $0.006761 | 119,615,616 * | $1,777 | -0.02% | 6.40% | -9.88% | |
| 872 |
KLN
Kolion |
KLN | $806,255 | $1.15 | 700,523 * | $25,439 | 0.34% | 2.68% | 17.65% | |
| 873 |
USNBT
NuBits |
USNBT | $803,628 | $0.073179 | 10,981,667 * | $15,729 | -0.62% | -1.98% | -3.05% | |
| 874 |
BBC
TraDove B2BCoin |
BBC | $800,065 | $0.001600 | 500,000,000 * | $11,272 | -0.03% | 1.78% | -21.50% | |
| 875 |
INV
Invacio |
INV | $798,750 | $0.023921 | 33,391,377 * | $3,445 | -6.72% | 0.05% | 3.58% | |
| 876 |
SERV
Serve |
SERV | $797,718 | $0.043880 | 18,179,691 * | $11,423 | -0.01% | -3.03% | -16.27% | |
| 877 |
DEEX
DEEX |
DEEX | $784,049 | $0.013870 | 56,528,700 * | $7,077 | -0.02% | -0.34% | -9.70% | |
| 878 |
NIO
Autonio |
NIO | $782,654 | $0.009353 | 83,678,324 * | $143,900 | -0.26% | -10.33% | -14.87% | |
| 879 |
FLDC
FoldingCoin |
FLDC | $778,105 | $0.001031 | 754,422,162 * | $2,015 | -6.28% | -3.44% | -27.92% | |
| 880 |
METM
MetaMorph |
METM | $772,721 | $0.006914 | 111,761,331 * | $42,521 | -0.96% | -4.04% | 46.60% | |
| 881 |
ICR
InterCrone |
ICR | $772,450 | $0.052214 | 14,793,793 | $1,033 | -0.02% | -9.57% | -8.86% | |
| 882 |
IOP
Internet of P... |
IOP | $772,206 | $0.136573 | 5,654,182 | $69,410 | 0.97% | 1.15% | -17.38% | |
| 883 |
SNOV
Snovian.Space |
SNOV | $753,957 | $0.001862 | 404,980,448 * | $658 | -0.10% | -4.36% | -12.93% | |
| 884 |
HEAT
HEAT |
HEAT | $732,618 | $0.018305 | 40,023,585 * | $501 | -0.02% | -29.98% | -32.06% | |
| 885 |
BIR
Birake |
BIR | $721,059 | $0.013615 | 52,960,668 | $16,901 | -0.53% | 0.43% | -14.74% | |
| 886 |
XBC
Bitcoin Plus |
XBC | $718,997 | $5.88 | 122,334 * | $2,860 | -0.32% | -0.33% | -2.42% | |
| 887 |
BITX
BitScreener T... |
BITX | $713,430 | $0.004612 | 154,687,950 * | $9,759 | -0.74% | 1.02% | -4.61% | |
| 888 |
EFYT
Ergo |
EFYT | $712,204 | $1.79 | 397,300 * | $1,166 | 0.39% | 6.88% | -24.22% | |
| 889 |
HWC
HollyWoodCoin |
HWC | $699,785 | $0.040837 | 17,135,892 | $127,784 | -0.02% | 2.06% | -24.15% | |
| 890 |
DXT
Datawallet |
DXT | $699,433 | $0.001792 | 390,222,225 * | $34,282 | -0.01% | 0.71% | -13.97% | |
| 891 |
BBN
Banyan Network |
BBN | $693,346 | $0.001135 | 610,736,186 * | $17,900 | -0.02% | -2.78% | 10.06% | |
| 892 |
UCN
UChain |
UCN | $692,367 | $0.002267 | 305,346,957 * | $59,884 | 7.78% | 23.66% | -7.78% | |
| 893 |
BELA
Bela |
BELA | $682,555 | $0.016868 | 40,464,706 * | $1,659 | -0.02% | 6.13% | 0.58% | |
| 894 |
TWINS
win.win |
TWINS | $680,158 | $0.000747 | 910,750,941 * | $45,996 | 2.06% | -15.28% | -45.38% | |
| 895 |
QWARK
Qwark |
QWARK | $677,250 | $0.010158 | 66,672,937 * | $682 | -5.60% | -0.58% | -21.71% | |
| 896 |
NBC
Niobium Coin |
NBC | $675,858 | $0.013813 | 48,927,668 * | $6,422 | 0.02% | 15.47% | -34.82% | |
| 897 |
GOLOS
Golos |
GOLOS | $669,880 | $0.005380 | 124,518,891 | $2,687 | -0.01% | 8.74% | -5.01% | |
| 898 |
MLC
Mallcoin |
MLC | $666,712 | $0.003785 | 176,136,853 * | $18,953 | -0.01% | 6.01% | 2.39% | |
| 899 |
RYO
Ryo Currency |
RYO | $664,548 | $0.062268 | 10,672,405 | $1,784 | 0.58% | 0.71% | 15.02% | |
| 900 |
CMCT
Crowd Machine |
CMCT | $654,373 | $0.001392 | 470,164,800 * | $106,132 | 3.80% | 6.67% | -0.02% | |
| 901 |
BCDT
Blockchain Ce... |
BCDT | $654,067 | $0.020804 | 31,439,852 * | $2,794 | -0.13% | 33.96% | 19.60% | |
| 902 |
SEQ
Sequence |
SEQ | $652,512 | $0.014025 | 46,525,013 | $615 | 0.48% | 0.22% | -6.69% | |
| 903 |
MCW
Mocrow |
MCW | $624,520 | $0.306411 | 2,038,176 * | $8,247 | -0.20% | 7.40% | 58.74% | |
| 904 |
SPRTS
Sprouts |
SPRTS | $620,475 | $3.9e-08 | 15,722,939,676,464 * | $1,009 | 0.27% | -8.70% | -6.68% | |
| 905 |
RCT
RealChain |
RCT | $614,294 | $0.001602 | 383,355,579 * | $287,730 | 3.43% | 0.03% | -31.52% | |
| 906 |
WISH
MyWish |
WISH | $613,657 | $0.031144 | 19,704,045 * | $1,154 | -0.02% | 1.22% | 0.68% | |
| 907 |
MVC
Maverick Chain |
MVC | $612,261 | $0.005725 | 106,936,231 * | $93,361 | 0.28% | 0.70% | 0.92% | |
| 908 |
OOT
Utrum |
OOT | $608,034 | $0.009383 | 64,800,118 * | $1,306 | -0.05% | 4.51% | 21.38% | |
| 909 |
ORS
Origin Sport |
ORS | $607,387 | $0.008411 | 72,214,718 * | $9,595,909 | -3.77% | -2.39% | -27.79% | |
| 910 |
NEOS
NeosCoin |
NEOS | $601,168 | $0.140269 | 4,285,809 | $813 | -0.97% | 7.50% | -3.43% | |
| 911 |
CPC
Capricoin |
CPC | $592,586 | $0.297775 | 1,990,045 * | $99,088 | 0.56% | -1.52% | -11.13% | |
| 912 |
DCTO
Decentralized... |
DCTO | $586,475 | $0.000926 | 633,260,070 * | $10,525 | 0.97% | 3.23% | 3.35% | |
| 913 |
UBC
Ubcoin Market |
UBC | $585,723 | $0.001711 | 342,272,358 * | $770 | 2.21% | 2.74% | 12.90% | |
| 914 |
PASS
Blockpass |
PASS | $583,806 | $0.005033 | 115,999,752 * | $36,622 | 1.37% | 29.36% | -16.34% | |
| 915 |
ABX
Arbidex |
ABX | $570,128 | $0.027917 | 20,421,954 * | $61,681 | -0.01% | -1.89% | -10.87% | |
| 916 |
FLP
FLIP |
FLP | $569,689 | $0.010181 | 55,955,000 * | $10,499 | -0.02% | -2.34% | -25.14% | |
| 917 |
PARETO
PARETO Rewards |
PARETO | $567,761 | $0.001267 | 448,035,682 * | $20,789 | -15.25% | 3.59% | -1.39% | |
| 918 |
INVE
InterValue |
INVE | $565,779 | $0.004352 | 130,002,715 * | $18,641 | -0.74% | -0.99% | -23.80% | |
| 919 |
WIRE
AirWire |
WIRE | $557,893 | $0.004647 | 120,058,126 | $31,346 | 3.95% | 15.12% | 2.94% | |
| 920 |
GBX
GoByte |
GBX | $549,852 | $0.150986 | 3,641,736 | $11,225 | -0.09% | -4.16% | -21.91% | |
| 921 |
EBTC
eBitcoin |
EBTC | $548,749 | $0.029039 | 18,897,126 * | $11,415 | -0.06% | 8.24% | -17.40% | |
| 922 |
OMX
Shivom |
OMX | $548,142 | $0.000622 | 881,792,518 * | $7,589 | -13.20% | -17.19% | -3.89% | |
| 923 |
42
42-coin |
42 | $547,814 | $13043.21 | 41.999955 | $652 | -0.66% | -3.45% | -5.12% | |
| 924 |
SEND
Social Send |
SEND | $547,038 | $0.014143 | 38,677,760 * | $529 | -0.05% | -18.87% | -19.92% | |
| 925 |
EVC
EventChain |
EVC | $545,883 | $0.017468 | 31,250,497 * | $2,227 | -0.17% | 13.61% | 0.63% | |
| 926 |
XBI
Bitcoin Incog... |
XBI | $545,521 | $0.062329 | 8,752,319 | $9,164 | 17.36% | 0.43% | -8.50% | |
| 927 |
OPTI
OptiToken |
OPTI | $540,026 | $0.020871 | 25,874,647 * | $45,304 | -0.25% | 1.86% | -6.11% | |
| 928 |
HB
HeartBout |
HB | $531,540 | $0.009992 | 53,195,267 * | $10,587 | -0.08% | 1.56% | -3.64% | |
| 929 |
ESN
Ethersocial |
ESN | $530,754 | $0.017789 | 29,835,994 | $1,709 | 0.27% | -1.74% | -10.54% | |
| 930 |
BETHER
Bethereum |
BETHER | $522,246 | $0.001571 | 332,431,892 * | $48,026 | -1.18% | 1.22% | -13.73% | |
| 931 |
BON
Bonpay |
BON | $522,135 | $0.046246 | 11,290,301 * | $15,654 | -1.30% | 8.83% | 52.90% | |
| 932 |
BRX
Breakout Stake |
BRX | $520,994 | $0.083119 | 6,268,082 * | $4,132 | 0.46% | -9.08% | -26.90% | |
| 933 |
TYPE
Typerium |
TYPE | $517,243 | $0.001361 | 380,154,947 * | $1,270 | 37.90% | 40.66% | 126.41% | |
| 934 |
LALA
LALA World |
LALA | $514,895 | $0.002618 | 196,639,785 * | $8,012 | -0.13% | -1.81% | 27.03% | |
| 935 |
CCX
Conceal |
CCX | $511,733 | $0.164351 | 3,113,655 | $6,993 | 0.00% | -4.32% | 16.70% | |
| 936 |
ZCR
ZCore |
ZCR | $507,029 | $0.144243 | 3,515,100 | $2,195 | 0.18% | -12.94% | -4.67% | |
| 937 |
BOE
Bodhi [ETH] |
BOE | $506,065 | $0.034153 | 14,817,589 * | $12,278 | 0.08% | 2.28% | -13.82% | |
| 938 |
MNC
Moneynet |
MNC | $506,057 | $0.000129 | 3,915,752,161 * | $4,023 | -0.13% | -6.25% | -17.62% | |
| 939 |
VME
VeriME |
VME | $505,304 | $0.002859 | 176,746,980 * | $109,375 | -0.07% | 3.31% | -4.49% | |
| 940 |
BTXC
Bettex Coin |
BTXC | $505,050 | $0.095352 | 5,296,697 | $612 | 0.14% | -0.63% | -8.97% | |
| 941 |
PGN
Pigeoncoin |
PGN | $496,126 | $0.000219 | 2,267,691,876 | $77,070 | -5.44% | -7.91% | -25.39% | |
| 942 |
HER
HeroNode |
HER | $491,994 | $0.000506 | 973,104,698 * | $14,780 | 0.14% | 9.28% | 0.81% | |
| 943 |
TCC
The ChampCoin |
TCC | $490,345 | $0.002832 | 173,166,394 | $290,108 | 1.74% | 7.65% | -4.78% | |
| 944 |
HBZ
HBZ coin |
HBZ | $489,216 | $0.000625 | 782,301,957 * | $45,324 | -0.95% | 0.14% | -9.43% | |
| 945 |
BEE
Bee Token |
BEE | $488,011 | $0.002084 | 234,129,159 * | $11,528 | 1.20% | 0.48% | -4.80% | |
| 946 |
2GIVE
2GIVE |
2GIVE | $484,858 | $0.000931 | 521,061,554 | $5,377 | 0.00% | -1.05% | -12.94% | |
| 947 |
STAR
Starbase |
STAR | $484,505 | $0.002584 | 187,500,000 * | $3,444 | 3.91% | 8.38% | -3.67% | |
| 948 |
ENRG
Energycoin |
ENRG | $483,604 | $0.003953 | 122,325,446 | $4,037 | -0.60% | 25.40% | -11.69% | |
| 949 |
GXX
GravityCoin |
GXX | $483,530 | $0.241859 | 1,999,222 | $8,101 | -0.02% | 1.16% | -16.88% | |
| 950 |
PLTC
PlatonCoin |
PLTC | $478,007 | $0.208431 | 2,293,358 * | $1,376,847 | -0.13% | -2.27% | 3.28% | |
| 951 |
VRM
VeriumReserve |
VRM | $468,028 | $0.222019 | 2,108,052 | $3,865 | 0.41% | 2.06% | -13.60% | |
| 952 |
BRK
Breakout |
BRK | $463,664 | $0.024469 | 18,949,258 | $1,167 | 0.00% | -0.53% | -34.91% | |
| 953 |
GIO
Graviocoin |
GIO | $462,826 | $0.000542 | 853,762,054 | $3,924 | 0.01% | 2.14% | -10.95% | |
| 954 |
AUX
Auxilium |
AUX | $451,132 | $0.004413 | 102,235,776 * | $7,471 | -0.72% | 5.42% | -2.56% | |
| 955 |
APH
Aphelion |
APH | $450,969 | $0.009019 | 50,000,000 * | $2,243 | 0.03% | 2.82% | -4.27% | |
| 956 |
ATB
ATBCoin |
ATB | $447,261 | $0.010639 | 42,038,227 | $4,366,942 | -0.13% | 0.58% | -20.19% | |
| 957 |
FREC
Freyrchain |
FREC | $446,899 | $0.000894 | 500,000,000 * | $53,079 | -2.44% | -3.79% | -20.78% | |
| 958 |
XMCT
XMCT |
XMCT | $446,374 | $0.004588 | 97,288,570 * | $4,239 | -0.09% | -7.68% | -10.29% | |
| 959 |
TIG
Tigereum |
TIG | $442,684 | $0.024304 | 18,214,795 * | $19,916 | -0.74% | -0.29% | -8.80% | |
| 960 |
INCX
International... |
INCX | $433,567 | $0.001037 | 418,020,575 * | $40,241 | 0.26% | 1.78% | -17.98% | |
| 961 |
W3C
W3Coin |
W3C | $428,409 | $0.000007 | 63,837,955,195 * | $2,095 | -20.11% | 2.04% | 27.86% | |
| 962 |
ATMI
Atonomi |
ATMI | $427,010 | $0.000872 | 489,844,250 * | $13,962 | 12.75% | 15.07% | 0.51% | |
| 963 |
ADH
AdHive |
ADH | $422,322 | $0.003215 | 131,376,614 * | $7,113 | -0.07% | 0.36% | -0.23% | |
| 964 |
ZER
Zero |
ZER | $419,196 | $0.073580 | 5,697,177 | $3,942 | -3.28% | 2.74% | -2.70% | |
| 965 |
AEN
Aencoin |
AEN | $418,138 | $0.020097 | 20,806,246 * | $152,683 | -0.13% | 2.50% | -5.60% | |
| 966 |
ARAW
ARAW |
ARAW | $417,684 | $0.000137 | 3,042,990,142 * | $61,354 | -0.22% | -3.60% | 10.44% | |
| 967 |
SPD
Stipend |
SPD | $411,687 | $0.037589 | 10,952,324 | $1,243 | -0.02% | -16.01% | -14.88% | |
| 968 |
SCC
SiaCashCoin |
SCC | $410,264 | $0.000051 | 7,972,474,001 * | $10,537 | -0.98% | 5.46% | -11.04% | |
| 969 |
ARO
Arionum |
ARO | $409,068 | $0.005465 | 74,847,830 | $122,225 | -0.02% | -7.00% | -21.35% | |
| 970 |
NAVY
BoatPilot Token |
NAVY | $406,693 | $0.005506 | 73,863,346 * | $982 | -1.80% | -30.03% | -54.23% | |
| 971 |
1WO
1World |
1WO | $405,137 | $0.019542 | 20,731,451 * | $1,432 | -5.31% | -2.33% | -37.19% | |
| 972 |
PLAY
HEROcoin |
PLAY | $399,852 | $0.002915 | 137,164,102 * | $7,452 | 1.27% | 2.77% | -9.59% | |
| 973 |
PUT
Profile Utili... |
PUT | $397,393 | $0.008774 | 45,289,804 * | $186,542 | -23.08% | 32.07% | -47.89% | |
| 974 |
HUR
Hurify |
HUR | $391,516 | $0.001835 | 213,356,064 * | $3,633 | -22.46% | -34.55% | 19.40% | |
| 975 |
TENA
TENA |
TENA | $390,595 | $0.158530 | 2,463,853 * | $4,462 | -0.89% | -3.49% | -4.36% | |
| 976 |
USDS
Stronghold USD |
USDS | $381,939 | $0.954847 | 400,000 * | $280,168 | 0.00% | 2.76% | -4.39% | |
| 977 |
SUMO
Sumokoin |
SUMO | $376,165 | $0.037282 | 10,089,780 | $1,241 | -0.65% | -3.12% | -15.24% | |
| 978 |
DOW
DOWCOIN |
DOW | $362,756 | $0.033554 | 10,810,984 * | $18,429 | -0.13% | 85.52% | 747.82% | |
| 979 |
GPT
GoPower |
GPT | $361,071 | $0.004445 | 81,227,046 * | $77,639 | 0.24% | -1.09% | -24.19% | |
| 980 |
FLOT
Fire Lotto |
FLOT | $360,161 | $0.013105 | 27,481,717 * | $107,002 | -1.56% | -1.73% | 7.00% | |
| 981 |
AUC
Auctus |
AUC | $352,923 | $0.012483 | 28,272,058 * | $1,055 | 0.50% | -7.04% | -10.86% | |
| 982 |
PYLNT
Pylon Network |
PYLNT | $346,922 | $0.835208 | 415,371 * | $120,994 | 6.94% | -1.60% | -6.93% | |
| 983 |
PROC
ProCurrency |
PROC | $346,181 | $0.003403 | 101,723,185 * | $24,743 | 11.96% | 4.94% | 61.57% | |
| 984 |
ARB
ARBITRAGE |
ARB | $337,979 | $0.083867 | 4,029,928 * | $37,280 | -0.13% | 6.30% | -9.62% | |
| 985 |
BEAT
BEAT |
BEAT | $337,292 | $0.002758 | 122,287,969 * | $11,461 | 6.14% | 45.80% | -19.39% | |
| 986 |
FYP
FlypMe |
FYP | $336,076 | $0.019053 | 17,638,681 * | $111,989 | -0.08% | 24.47% | -12.96% | |
| 987 |
MFG
SyncFab |
MFG | $334,442 | $0.001839 | 181,813,175 * | $144,691 | -0.06% | 3.05% | -13.99% | |
| 988 |
IONC
IONChain |
IONC | $332,998 | $0.002805 | 118,736,922 * | $252,902 | 0.24% | 1.81% | -6.13% | |
| 989 |
ALT
Alt.Estate token |
ALT | $331,584 | $0.000458 | 724,180,756 * | $11,207 | 1.54% | 3.39% | 14.26% | |
| 990 |
EBST
eBoost |
EBST | $327,937 | $0.016397 | 20,000,000 * | $1,333 | -0.64% | 3.66% | -25.27% | |
| 991 |
XBP
BlitzPredict |
XBP | $327,306 | $0.000889 | 368,069,838 * | $24,311 | -0.13% | 1.11% | -27.20% | |
| 992 |
TROLL
Trollcoin |
TROLL | $327,052 | $0.000557 | 586,891,759 | $540 | 8.06% | -19.35% | -5.29% | |
| 993 |
BBO
Bigbom |
BBO | $323,092 | $0.000954 | 338,707,891 * | $99,026 | 0.26% | 2.01% | -9.55% | |
| 994 |
MAO
Mao Zedong |
MAO | $322,834 | $0.050995 | 6,330,674 | $533 | -0.02% | 2.97% | 1.50% | |
| 995 |
PTC
Pesetacoin |
PTC | $321,111 | $0.002321 | 138,372,034 | $988 | -0.01% | -15.51% | -26.54% | |
| 996 |
EL
Elcoin |
EL | $315,587 | $0.028155 | 11,208,967 * | $552 | 0.63% | -15.26% | -47.09% | |
| 997 |
NPER
NPER |
NPER | $310,664 | $0.004507 | 68,927,451 * | $36,802 | -0.10% | 19.97% | 8.96% | |
| 998 |
MNTP
GoldMint |
MNTP | $310,131 | $0.161948 | 1,914,997 * | $1,206 | 0.12% | 8.77% | 2.92% | |
| 999 |
FSBT
FSBT API Token |
FSBT | $309,632 | $0.088226 | 3,509,535 * | $583,952 | -0.13% | 1.29% | -30.01% | |
| 1000 |
PTT
Proton Token |
PTT | $309,549 | $0.000129 | 2,393,756,400 * | $124,534 | 9.17% | 7.52% | -8.44% | |
| 1001 |
EUNO
EUNO |
EUNO | $308,934 | $0.016286 | 18,969,769 | $839 | 1.23% | -4.22% | 4.11% | |
| 1002 |
MPG
Max Property ... |
MPG | $307,855 | $0.009153 | 33,634,831 * | $53,521 | -0.60% | 15.08% | -7.65% | |
| 1003 |
ETHO
Ether-1 |
ETHO | $302,854 | $0.014912 | 20,309,455 | $23,003 | 0.12% | 0.64% | -2.44% | |
| 1004 |
BSTN
BitStation |
BSTN | $299,908 | $0.000064 | 4,704,185,603 * | $504 | -1.00% | -2.82% | -2.83% | |
| 1005 |
ACE
ACE (TokenStars) |
ACE | $298,033 | $0.025264 | 11,796,875 * | $41,605 | -0.12% | 1.05% | 22.43% | |
| 1006 |
BBP
BiblePay |
BBP | $294,642 | $0.000202 | 1,457,093,718 | $682 | -0.02% | -5.14% | -20.50% | |
| 1007 |
LPC
Lightpaycoin |
LPC | $294,468 | $0.050825 | 5,793,754 * | $1,138 | -0.52% | 0.41% | -30.96% | |
| 1008 |
RLX
Relex |
RLX | $292,185 | $0.000188 | 1,555,053,937 * | $574 | -0.13% | 17.81% | -12.74% | |
| 1009 |
QUAN
Quantis Network |
QUAN | $288,816 | $0.054141 | 5,334,555 | $2,114 | -4.88% | -3.83% | -4.87% | |
| 1010 |
SPX
Sp8de |
SPX | $287,298 | $0.000037 | 7,783,756,906 * | $937 | -0.13% | -6.47% | 9.21% | |
| 1011 |
LRM
LRM Coin |
LRM | $285,736 | $0.102206 | 2,795,698 | $3,268 | 5.15% | -3.96% | -5.93% | |
| 1012 |
ZET
Zetacoin |
ZET | $279,783 | $0.001650 | 169,542,082 | $33,828 | 5.31% | -11.22% | -16.43% | |
| 1013 |
ACM
Actinium |
ACM | $278,747 | $0.028770 | 9,688,700 | $5,467 | 1.81% | -1.98% | -10.72% | |
| 1014 |
SCT
Soma |
SCT | $271,794 | $0.030537 | 8,900,534 * | $52,810 | -0.13% | 3.86% | 8.82% | |
| 1015 |
EGEM
EtherGem |
EGEM | $268,734 | $0.013793 | 19,483,114 | $8,510 | 2.96% | 4.16% | -24.94% | |
| 1016 |
BOB
Bob's Repair |
BOB | $262,594 | $0.003354 | 78,286,331 * | $330,476 | -0.05% | 1.81% | 3.70% | |
| 1017 |
ONE
Menlo One |
ONE | $260,971 | $0.000869 | 300,404,658 * | $2,569 | -0.13% | -6.16% | 21.64% | |
| 1018 |
SUR
Suretly |
SUR | $259,706 | $1.11 | 234,691 * | $11,098 | 0.18% | 1.93% | -10.02% | |
| 1019 |
D
Denarius |
D | $259,365 | $0.062177 | 4,171,382 | $582 | 0.52% | -4.02% | -8.38% | |
| 1020 |
AIX
Aigang |
AIX | $258,113 | $0.008817 | 29,274,567 * | $3,878 | -0.12% | -7.33% | -29.71% | |
| 1021 |
NCP
Newton Coin P... |
NCP | $256,635 | $0.000002 | 154,213,951,993 | $9,416 | -0.05% | -4.29% | 17.15% | |
| 1022 |
SND
SnodeCoin |
SND | $248,384 | $0.012117 | 20,498,510 * | $638 | 0.77% | -4.76% | -5.64% | |
| 1023 |
WRC
Worldcore |
WRC | $248,221 | $0.001394 | 178,103,291 * | $663 | -0.02% | -5.83% | -5.92% | |
| 1024 |
S
Sharpay |
S | $242,402 | $0.000240 | 1,008,302,597 * | $3,051 | -16.31% | -14.02% | -16.42% | |
| 1025 |
DOGEC
DogeCash |
DOGEC | $242,310 | $0.067031 | 3,614,880 | $1,913 | -2.93% | -20.93% | -26.98% | |
| 1026 |
XOV
XOVBank |
XOV | $241,115 | $0.001964 | 122,778,481 * | $39,838 | -0.19% | 0.81% | -18.75% | |
| 1027 |
GENE
Parkgene |
GENE | $239,346 | $0.000812 | 294,760,863 * | $20,017 | -2.10% | -0.13% | -10.59% | |
| 1028 |
GALI
Galilel |
GALI | $237,250 | $0.014024 | 16,917,152 * | $3,387 | 20.83% | 39.33% | 32.80% | |
| 1029 |
DML
Decentralized... |
DML | $234,207 | $0.003716 | 63,030,141 * | $10,515 | 0.65% | 3.17% | -5.31% | |
| 1030 |
EQUAD
QuadrantProtocol |
EQUAD | $231,325 | $0.000699 | 330,885,831 * | $115,225 | -25.39% | -31.58% | 8.68% | |
| 1031 |
PING
CryptoPing |
PING | $230,071 | $0.023118 | 9,952,089 * | $1,725 | 0.00% | 10.34% | -24.35% | |
| 1032 |
KLKS
Kalkulus |
KLKS | $229,779 | $0.014815 | 15,510,018 | $38,637 | 3.20% | -7.95% | -27.44% | |
| 1033 |
SPF
SportyCo |
SPF | $228,299 | $0.004223 | 54,055,795 * | $1,083 | -0.25% | -6.53% | 2.52% | |
| 1034 |
BZX
Bitcoin Zero |
BZX | $225,729 | $0.015447 | 14,613,046 | $7,095 | 0.19% | 1.66% | -9.81% | |
| 1035 |
KWATT
4NEW |
KWATT | $221,426 | $0.004054 | 54,613,736 * | $12,916 | -0.30% | -8.67% | -30.37% | |
| 1036 |
AMN
Amon |
AMN | $215,482 | $0.000443 | 486,804,857 * | $510 | -0.02% | 2.48% | -8.47% | |
| 1037 |
DASHG
Dash Green |
DASHG | $211,286 | $0.154888 | 1,364,118 | $5,613 | -9.74% | -7.34% | 27.28% | |
| 1038 |
AZART
Azart |
AZART | $210,793 | $0.050838 | 4,146,379 | $10,536 | 0.01% | 6.31% | -6.82% | |
| 1039 |
TBX
Tokenbox |
TBX | $210,534 | $0.018478 | 11,393,882 * | $11,089 | 0.14% | 13.42% | -13.68% | |
| 1040 |
ADI
Aditus |
ADI | $208,873 | $0.000892 | 234,110,888 * | $77,677 | 1.21% | 1.04% | -7.01% | |
| 1041 |
VRS
Veros |
VRS | $207,318 | $0.006861 | 30,217,185 * | $25,468 | 9.62% | -2.65% | -9.91% | |
| 1042 |
BTR
Bitether |
BTR | $205,405 | $0.003970 | 51,735,293 * | $5,603 | -1.93% | 13.14% | -3.29% | |
| 1043 |
OLXA
OLXA |
OLXA | $203,706 | $0.001036 | 196,629,750 * | $172,045 | -3.92% | -5.62% | -24.80% | |
| 1044 |
BOUTS
BoutsPro |
BOUTS | $200,068 | $0.002611 | 76,615,188 * | $21,806 | -2.00% | 0.15% | -3.34% | |
| 1045 |
BMH
BlockMesh |
BMH | $199,225 | $0.002224 | 89,598,476 * | $6,106 | -0.02% | 0.06% | -43.12% | |
| 1046 |
ERC20
ERC20 |
ERC20 | $198,847 | $0.028407 | 7,000,000 * | $70,116 | -0.14% | -0.20% | -10.02% | |
| 1047 |
JET
Jetcoin |
JET | $198,026 | $0.029024 | 6,822,895 * | $32,961 | 12.39% | -3.76% | -67.54% | |
| 1048 |
TELOS
Teloscoin |
TELOS | $196,148 | $0.002829 | 69,343,291 | $1,302 | -5.04% | -8.74% | 30.59% | |
| 1049 |
TIT
TittieCoin |
TIT | $194,878 | $0.000155 | 1,259,816,434 * | $1,940 | -0.02% | 52.07% | 120.79% | |
| 1050 |
ONG
SoMee.Social |
ONG | $193,484 | $0.004339 | 44,586,897 * | $1,214 | 0.11% | 7.80% | -13.48% | |
| 1051 |
STU
bitJob |
STU | $192,747 | $0.002356 | 81,804,993 * | $5,093 | -17.95% | -15.78% | 7.37% | |
| 1052 |
HQT
HyperQuant |
HQT | $191,612 | $0.002552 | 75,083,368 * | $257,103 | 2.97% | 1.79% | -17.05% | |
| 1053 |
EXMR
EXMR |
EXMR | $189,970 | $0.016026 | 11,853,858 * | $2,080 | 5.92% | 3.42% | -16.22% | |
| 1054 |
NAVI
Naviaddress |
NAVI | $188,132 | $0.000776 | 242,550,845 * | $25,110 | -5.53% | 1.77% | -15.27% | |
| 1055 |
ELY
Elysian |
ELY | $176,915 | $0.002034 | 86,966,210 * | $44,876 | -0.98% | -0.75% | -16.43% | |
| 1056 |
ETHM
Ethereum Meta |
ETHM | $173,705 | $0.001960 | 88,644,391 * | $570 | -0.13% | 10.68% | -2.50% | |
| 1057 |
WEB
Webchain |
WEB | $162,418 | $0.001633 | 99,470,745 | $906 | -0.13% | -19.50% | -17.65% | |
| 1058 |
RNTB
BitRent |
RNTB | $161,879 | $0.000192 | 841,738,500 * | $3,001 | 0.45% | 35.42% | 22.64% | |
| 1059 |
WGO
WavesGo |
WGO | $158,156 | $0.019578 | 8,078,366 * | $784 | -0.92% | 10.48% | -0.04% | |
| 1060 |
OROX
Cointorox |
OROX | $157,161 | $0.038808 | 4,049,683 * | $964 | -0.10% | 14.22% | -25.30% | |
| 1061 |
LOBS
Lobstex |
LOBS | $156,121 | $0.010770 | 14,495,587 | $48,813 | -0.09% | 3.67% | 7.89% | |
| 1062 |
JOT
Jury.Online T... |
JOT | $155,215 | $0.017016 | 9,121,909 * | $4,112 | 0.51% | 18.06% | 4.59% | |
| 1063 |
ELLA
Ellaism |
ELLA | $151,518 | $0.007992 | 18,958,283 | $691 | 3.32% | -6.46% | -37.54% | |
| 1064 |
WEB
Webcoin |
WEB | $150,957 | $0.004248 | 35,533,799 * | $249,745 | 0.73% | -0.31% | -12.89% | |
| 1065 |
APR
APR Coin |
APR | $150,737 | $0.021841 | 6,901,574 | $10,023 | -0.24% | 1.21% | 73.89% | |
| 1066 |
PFR
Payfair |
PFR | $147,808 | $0.004760 | 31,053,221 * | $2,173 | -10.93% | -12.19% | -0.28% | |
| 1067 |
ELD
electrumdark |
ELD | $144,980 | $0.040355 | 3,592,645 * | $993 | -0.07% | 16.42% | -41.33% | |
| 1068 |
AMM
MicroMoney |
AMM | $143,385 | $0.009088 | 15,777,256 * | $11,901 | -8.71% | -4.11% | -9.43% | |
| 1069 |
EXO
Exosis |
EXO | $140,853 | $0.714655 | 197,093 | $38,132 | 2.25% | 8.11% | -0.27% | |
| 1070 |
BIT
BitRewards |
BIT | $136,265 | $0.000399 | 341,119,130 * | $5,227 | -0.13% | 4.27% | -11.85% | |
| 1071 |
SPT
Spectrum |
SPT | $136,210 | $0.000127 | 1,073,000,000 * | $68,131 | -0.29% | 2.62% | -10.17% | |
| 1072 |
DTRC
Datarius Credit |
DTRC | $134,907 | $0.001056 | 127,756,071 * | $1,344,990 | 0.09% | -2.16% | -8.66% | |
| 1073 |
LOCI
LOCIcoin |
LOCI | $131,082 | $0.003186 | 41,137,332 * | $840 | 0.12% | 0.31% | -8.68% | |
| 1074 |
MTRC
ModulTrade |
MTRC | $130,608 | $0.003584 | 36,445,819 * | $1,734 | 0.72% | 1.44% | -5.15% | |
| 1075 |
PKG
PKG Token |
PKG | $130,448 | $0.000015 | 8,969,257,745 * | $27,464 | -7.98% | -11.83% | -5.38% | |
| 1076 |
ECTE
EurocoinToken |
ECTE | $126,951 | $0.105169 | 1,207,117 * | $20,166 | -1.18% | 1.83% | -0.97% | |
| 1077 |
EPY
Emphy |
EPY | $126,860 | $0.016054 | 7,902,025 * | $1,132 | -0.13% | -13.23% | -46.72% | |
| 1078 |
TNS
Transcodium |
TNS | $124,811 | $0.002469 | 50,553,571 * | $257,552 | -0.19% | -0.99% | -25.00% | |
| 1079 |
AKA
Akroma |
AKA | $123,494 | $0.006440 | 19,177,485 | $800 | -0.01% | 0.65% | -10.29% | |
| 1080 |
MEDIC
MedicCoin |
MEDIC | $120,796 | $0.000467 | 258,519,946 | $1,470 | -1.12% | 3.71% | 9.29% | |
| 1081 |
INN
Innova |
INN | $120,032 | $0.023770 | 5,049,718 | $667 | -1.02% | -40.96% | 36.40% | |
| 1082 |
NTK
NetKoin |
NTK | $119,581 | $0.000027 | 4,453,537,916 * | $1,746 | -0.13% | 17.44% | -8.49% | |
| 1083 |
MOX
MoX |
MOX | $118,917 | $0.028359 | 4,193,239 | $777 | -1.62% | -6.60% | 13.05% | |
| 1084 |
SAFE
AllSafe |
SAFE | $118,891 | $0.016490 | 7,210,058 * | $1,942 | 11.17% | 4.03% | -18.01% | |
| 1085 |
XPAT
Bitnation |
XPAT | $118,088 | $0.000005 | 22,568,557,676 * | $3,302 | -5.20% | -20.22% | 68.25% | |
| 1086 |
ENGT
Engagement Token |
ENGT | $117,370 | $0.000283 | 415,256,071 * | $28,337 | -0.29% | -1.49% | -0.28% | |
| 1087 |
IG
IGToken |
IG | $116,603 | $0.000060 | 1,938,346,088 * | $203,708 | 1.51% | -9.09% | 77.21% | |
| 1088 |
BLAST
BLAST |
BLAST | $112,158 | $0.002386 | 47,013,690 | $502 | -2.56% | 21.28% | -27.53% | |
| 1089 |
EVOS
EVOS |
EVOS | $111,373 | $0.014239 | 7,821,652 * | $39,135 | -0.13% | 3.42% | -17.72% | |
| 1090 |
CCN
CustomContrac... |
CCN | $111,330 | $0.000258 | 432,026,702 * | $43,391 | 0.35% | 17.23% | -22.61% | |
| 1091 |
EVI
Evimeria |
EVI | $109,603 | $0.000007 | 15,519,279,936 * | $2,748 | -0.20% | 9.90% | -11.01% | |
| 1092 |
TDX
Tidex Token |
TDX | $107,730 | $0.011334 | 9,504,980 * | $22,061 | -2.89% | -4.07% | -15.64% | |
| 1093 |
ELTCOIN
ELTCOIN |
ELTCOIN | $106,742 | $0.001186 | 90,000,000 * | $1,127 | -0.23% | 79.15% | -10.76% | |
| 1094 |
SKIN
SkinCoin |
SKIN | $105,568 | $0.001197 | 88,183,483 * | $1,934 | -2.05% | 2.49% | -7.83% | |
| 1095 |
BTW
BitWhite |
BTW | $104,810 | $0.002885 | 36,325,371 | $176,184 | 0.03% | 2.60% | -31.29% | |
| 1096 |
HAND
ShowHand |
HAND | $104,742 | $0.000002 | 61,912,434,418 * | $122,349 | -0.90% | -2.82% | -25.62% | |
| 1097 |
DFT
DraftCoin |
DFT | $104,084 | $0.012384 | 8,404,370 * | $1,263 | 0.00% | 8.03% | -7.43% | |
| 1098 |
LNC
Blocklancer |
LNC | $102,545 | $0.000854 | 120,140,384 * | $1,735 | -0.02% | -5.42% | 1.90% | |
| 1099 |
UNIFY
Unify |
UNIFY | $101,268 | $0.005569 | 18,185,085 * | $1,520 | -0.02% | -23.88% | -19.98% | |
| 1100 |
TCH
Thore Cash |
TCH | $94,393 | $0.001714 | 55,056,178 * | $33,902 | 0.19% | 1.44% | 1.26% | |
| 1101 |
CFUN
CFun |
CFUN | $92,998 | $0.000217 | 429,429,737 * | $12,783 | -1.20% | -7.34% | -60.26% | |
| 1102 |
ENTS
EUNOMIA |
ENTS | $86,780 | $0.000005 | 16,420,688,682 * | $16,288 | -1.02% | -17.48% | -38.71% | |
| 1103 |
ETI
EtherInc |
ETI | $86,439 | $0.000278 | 311,136,259 | $8,164 | 1.04% | 8.72% | -16.45% | |
| 1104 |
NOBS
No BS Crypto |
NOBS | $81,879 | $0.000066 | 1,248,463,700 * | $4,438 | 1.61% | -25.33% | -32.17% | |
| 1105 |
GPKR
Gold Poker |
GPKR | $81,545 | $0.028618 | 2,849,417 * | $5,452 | -0.01% | 8.20% | -6.10% | |
| 1106 |
WTN
Waletoken |
WTN | $80,203 | $0.000004 | 19,918,713,667 * | $11,889 | -0.27% | 2.04% | 27.59% | |
| 1107 |
MMO
MMOCoin |
MMO | $79,676 | $0.001392 | 57,246,539 | $17,798 | 0.06% | -0.56% | -23.92% | |
| 1108 |
PRX
ProxyNode |
PRX | $79,168 | $0.001563 | 50,656,877 | $1,169 | -0.03% | 5.03% | -0.63% | |
| 1109 |
CC
CampusCoin |
CC | $78,885 | $0.000155 | 509,961,108 | $1,085 | -0.02% | -23.96% | -49.17% | |
| 1110 |
TEAM
TEAM (TokenSt... |
TEAM | $77,438 | $0.006621 | 11,695,452 * | $2,855 | 0.87% | 14.09% | 1.06% | |
| 1111 |
CSTL
Castle |
CSTL | $76,416 | $0.005901 | 12,949,940 | $1,514 | -2.89% | -20.91% | -32.30% | |
| 1112 |
TDS
TokenDesk |
TDS | $75,438 | $0.005138 | 14,683,321 * | $16,583 | -0.36% | 5.10% | -10.39% | |
| 1113 |
2GO
CoinToGo |
2GO | $75,247 | $0.008147 | 9,236,309 | $74,245 | -0.02% | 2.03% | 157.30% | |
| 1114 |
BITS
Bitcoinus |
BITS | $74,518 | $0.001348 | 55,294,348 * | $31,094 | -1.34% | -0.98% | -21.60% | |
| 1115 |
NRP
Neural Protocol |
NRP | $74,172 | $0.000009 | 8,577,993,013 * | $15,101 | -7.37% | -3.27% | -14.04% | |
| 1116 |
IMP
Ether Kingdom... |
IMP | $73,986 | $0.025931 | 2,853,181 * | $29,923 | 0.16% | 7.73% | -9.98% | |
| 1117 |
HBX
HashBX |
HBX | $73,380 | $0.046599 | 1,574,719 * | $2,967 | -0.03% | 493.70% | 67.28% | |
| 1118 |
BTK
Bitcoin Token |
BTK | $72,801 | $0.000007 | 9,721,412,001 * | $1,175 | -12.98% | 6.34% | -2.38% | |
| 1119 |
SLOT
Alphaslot |
SLOT | $71,707 | $0.019222 | 3,730,439 * | $7,747 | -0.26% | -0.75% | -48.40% | |
| 1120 |
KWH
KWHCoin |
KWH | $71,452 | $0.000040 | 1,774,538,681 * | $94,949 | 1.27% | 4.46% | -16.40% | |
| 1121 |
WIT
WITChain |
WIT | $70,464 | $0.000042 | 1,680,000,000 * | $17,679 | -0.13% | 1.47% | -8.10% | |
| 1122 |
MICRO
Micromines |
MICRO | $69,701 | $0.000004 | 15,599,887,606 * | $17,312 | -0.11% | 10.13% | 9.60% | |
| 1123 |
BLOC
BLOC.MONEY |
BLOC | $68,490 | $0.007167 | 9,556,477 * | $1,059 | -0.02% | 0.66% | -18.77% | |
| 1124 |
SHB
SkyHub Coin |
SHB | $67,630 | $0.203774 | 331,885 | $4,005 | -0.02% | 13.89% | -19.18% | |
| 1125 |
RLT
RouletteToken |
RLT | $67,446 | $0.006600 | 10,219,042 * | $1,248 | -0.02% | 1.21% | -1.32% | |
| 1126 |
FTXT
FUTURAX |
FTXT | $67,030 | $0.000020 | 3,406,412,461 * | $12,992 | 0.05% | -1.13% | -28.78% | |
| 1127 |
ECHT
e-Chat |
ECHT | $65,761 | $0.004276 | 15,379,172 * | $985,256 | 0.10% | -0.29% | -7.85% | |
| 1128 |
MFTU
Mainstream Fo... |
MFTU | $63,742 | $0.000059 | 1,075,139,615 * | $10,107 | -0.03% | 0.76% | 3.74% | |
| 1129 |
LGS
LogisCoin |
LGS | $63,504 | $0.027009 | 2,351,213 * | $2,711 | 0.01% | 8.14% | -38.27% | |
| 1130 |
NDX
nDEX |
NDX | $62,551 | $0.000005 | 13,757,657,251 * | $9,633 | -0.13% | -17.42% | -3.60% | |
| 1131 |
HERB
Herbalist Token |
HERB | $62,540 | $0.000007 | 9,499,999,999 * | $10,611 | -0.30% | -0.67% | -37.06% | |
| 1132 |
ESCE
Escroco Emerald |
ESCE | $62,393 | $0.000103 | 605,028,635 * | $817 | -0.02% | -16.38% | 16.05% | |
| 1133 |
ETX
EthereumX |
ETX | $61,911 | $0.000710 | 87,225,579 * | $1,422 | 0.40% | 2.23% | -13.36% | |
| 1134 |
BNANA
Banana Token |
BNANA | $61,089 | $0.014839 | 4,116,630 * | $4,455 | -0.13% | -1.77% | -18.55% | |
| 1135 |
KNT
Kora Network ... |
KNT | $60,250 | $0.000180 | 335,625,000 * | $1,432 | -26.55% | -25.05% | -25.86% | |
| 1136 |
SCRIV
SCRIV NETWORK |
SCRIV | $58,137 | $0.002349 | 24,744,362 | $1,148 | -2.26% | 15.10% | -14.22% | |
| 1137 |
PLAN
Plancoin |
PLAN | $55,636 | $0.002062 | 26,975,135 | $20,395 | -0.02% | 1.86% | -1.32% | |
| 1138 |
AREPA
Arepacoin |
AREPA | $54,592 | $0.003419 | 15,969,041 | $608 | 0.90% | 4.16% | -10.00% | |
| 1139 |
ZNT
Zenswap Netwo... |
ZNT | $54,163 | $0.000005 | 12,001,366,640 * | $7,550 | -0.13% | 2.31% | 3.51% | |
| 1140 |
IBT
ICOBay |
IBT | $52,007 | $0.000081 | 644,146,118 * | $24,363 | 0.86% | -0.52% | -20.60% | |
| 1141 |
VOCO
Provoco Token |
VOCO | $51,857 | $0.000209 | 248,179,140 * | $35,691 | -0.04% | 3.14% | -10.11% | |
| 1142 |
ITL
Italian Lira |
ITL | $50,398 | $0.000009 | 5,788,989,587 * | $28,830 | -0.01% | 0.09% | -13.92% | |
| 1143 |
TCAT
The Currency ... |
TCAT | $47,949 | $0.001488 | 32,232,090 * | $210,295 | -0.06% | -0.24% | -1.98% | |
| 1144 |
VIKKY
VikkyToken |
VIKKY | $47,210 | $0.000013 | 3,727,082,538 * | $11,937 | 7.69% | 9.65% | -13.17% | |
| 1145 |
QUIN
QUINADS |
QUIN | $46,601 | $0.000004 | 13,195,408,081 * | $20,984 | -0.66% | 20.42% | 19.84% | |
| 1146 |
PAWS
PAWS Fund |
PAWS | $45,386 | $0.242343 | 187,280 | $1,344 | 13.81% | 5.32% | -7.11% | |
| 1147 |
TVNT
TravelNote |
TVNT | $43,398 | $0.020831 | 2,083,333 * | $9,957 | 0.03% | 14.73% | 10.73% | |
| 1148 |
HELP
GoHelpFund |
HELP | $41,522 | $0.013200 | 3,145,499 * | $12,867 | -2.36% | -8.02% | -20.88% | |
| 1149 |
PSC
PrimeStone |
PSC | $39,819 | $0.002980 | 13,363,215 | $1,145 | -3.44% | -3.34% | -22.07% | |
| 1150 |
BUNNY
BunnyToken |
BUNNY | $38,629 | $0.000206 | 187,293,052 * | $1,776 | -7.71% | -4.58% | -39.15% | |
| 1151 |
CYMT
CyberMusic |
CYMT | $35,662 | $0.000002 | 14,362,310,539 * | $11,664 | -1.24% | -2.24% | -5.91% | |
| 1152 |
SOUL
CryptoSoul |
SOUL | $32,832 | $0.000221 | 148,303,080 * | $10,306 | 0.18% | 1.77% | -6.34% | |
| 1153 |
HAVY
Havy |
HAVY | $31,258 | $0.000004 | 7,971,758,181 * | $31,408 | 0.41% | 14.74% | -13.47% | |
| 1154 |
OCC
Octoin Coin |
OCC | $31,195 | $0.056193 | 555,137 * | $941,461 | -0.65% | -6.98% | -32.39% | |
| 1155 |
JOINT
Joint Ventures |
JOINT | $30,355 | $0.001387 | 21,878,085 * | $635 | -0.13% | -36.63% | -0.13% | |
| 1156 |
CFL
CryptoFlow |
CFL | $28,471 | $0.000309 | 92,026,159 | $621 | -0.94% | -20.82% | -37.47% | |
| 1157 |
BTB
BitBall |
BTB | $27,802 | $0.000111 | 251,484,181 * | $2,712 | -2.64% | 2.25% | -8.37% | |
| 1158 |
DATP
Decentralized... |
DATP | $24,779 | $0.000002 | 11,820,620,222 * | $10,476 | -0.13% | -16.80% | -28.11% | |
| 1159 |
BNC
Bionic |
BNC | $22,113 | $0.000041 | 536,244,133 * | $10,418 | 0.16% | -3.69% | -22.81% | |
| 1160 |
DSR
Desire |
DSR | $22,056 | $0.002938 | 7,505,788 | $10,920 | -0.02% | -5.18% | -22.69% | |
| 1161 |
CMCT
Cyber Movie C... |
CMCT | $21,810 | $0.000001 | 20,000,000,000 * | $12,050 | 0.64% | 8.58% | 1.33% | |
| 1162 |
TRAID
Traid |
TRAID | $20,874 | $0.001493 | 13,977,260 | $555 | -0.02% | 1.36% | -2.64% | |
| 1163 |
YLC
YoloCash |
YLC | $20,793 | $0.000705 | 29,499,388 * | $3,894 | -6.29% | 2.69% | -20.11% | |
| 1164 |
TOTO
Tourist Token |
TOTO | $20,297 | $0.000005 | 3,733,323,630 * | $8,769 | 1.03% | 12.51% | -24.07% | |
| 1165 |
CYL
Crystal Token |
CYL | $13,819 | $0.024486 | 564,377 * | $69,662 | 6.03% | 8.42% | -15.91% | |
| 1166 |
CTRT
Cryptrust |
CTRT | $13,605 | $0.000002 | 5,592,788,485 * | $15,954 | -0.13% | -6.99% | 0.78% | |
| 1167 |
BLCR
Blacer Coin |
BLCR | $13,132 | $0.079955 | 164,249 | $1,009 | -0.01% | -11.66% | -7.85% | |
| 1168 |
MRI
Mirai |
MRI | $11,096 | $0.003233 | 3,432,003 | $3,490 | -0.02% | 7.36% | -20.16% | |
| 1169 |
KUN
KUN |
KUN | $8,735 | $4.37 | 2,000 * | $528 | -0.02% | 1.31% | -7.89% | |
| 1170 |
SOCC
SocialCoin |
SOCC | $8,678 | $0.000825 | 10,518,425 | $130,362 | 43.25% | 62.22% | 4.36% | |
| 1171 |
ROCO
ROIyal Coin |
ROCO | $6,165 | $0.009748 | 632,502 | $1,429 | -0.02% | -8.73% | -50.11% | |
| 1172 |
NRO
Neuro |
NRO | $6,126 | $0.000103 | 59,401,326 | $3,964 | -0.02% | -32.41% | 100.97% | |
| 1173 |
AAA
Abulaba |
AAA | $1,556 | $0.000103 | 15,090,818 * | $6,618 | 6.31% | -32.34% | -22.34% | |
| 1174 |
GBC
Gold Bits Coin |
GBC | $23,139,418 | $0.218361 | 105,968,611 * | Low Vol | -0.02% | -1.10% | -0.61% | |
| 1175 |
UNO
Unobtanium |
UNO | $17,413,258 | $86.96 | 200,240 | Low Vol | -0.02% | 1.73% | -1.03% | |
| 1176 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -8.41% | |
| 1177 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1178 |
INCNT
Incent |
INCNT | $8,602,709 | $0.186948 | 46,016,573 * | Low Vol | 0.07% | -1.82% | -8.07% | |
| 1179 |
GOT
ParkinGo |
GOT | $7,801,484 | $0.626389 | 12,454,692 * | Low Vol | 7.09% | -2.23% | -3.30% | |
| 1180 |
AU
AurumCoin |
AU | $7,097,008 | $23.79 | 298,333 | ? | 0.00% | 0.00% | -4.10% | |
| 1181 |
ATX
Aston |
ATX | $7,042,859 | $0.008547 | 824,000,000 * | Low Vol | -1.37% | -9.80% | -7.43% | |
| 1182 |
LKK
Lykke |
LKK | $6,021,336 | $0.019006 | 316,809,739 * | Low Vol | -0.99% | -6.66% | -18.20% | |
| 1183 |
XBY
XTRABYTES |
XBY | $4,323,510 | $0.010055 | 430,000,000 * | Low Vol | -0.02% | -5.41% | -7.04% | |
| 1184 |
AMLT
AMLT |
AMLT | $3,861,617 | $0.016415 | 235,254,804 * | Low Vol | -0.43% | 21.73% | 3.48% | |
| 1185 |
DIME
Dimecoin |
DIME | $3,734,616 | $0.000007 | 539,096,740,560 | Low Vol | 1.74% | -4.67% | -4.29% | |
| 1186 |
XST
Stealth |
XST | $3,718,903 | $0.117372 | 31,684,641 | Low Vol | -0.02% | 1.12% | -9.34% | |
| 1187 |
MOON
Mooncoin |
MOON | $3,584,558 | $0.000016 | 225,509,776,215 | Low Vol | 3.38% | 4.79% | 22.06% | |
| 1188 |
FLASH
Flash |
FLASH | $3,572,360 | $0.003969 | 900,000,000 * | Low Vol | -0.02% | 11.24% | -2.26% | |
| 1189 |
MOD
Modum |
MOD | $3,560,776 | $0.167438 | 21,266,200 * | Low Vol | -0.13% | -1.94% | 22.24% | |
| 1190 |
BWX
Blue Whale Token |
BWX | $3,165,586 | $0.000084 | 37,868,411,090 * | Low Vol | 0.00% | 0.00% | -7.63% | |
| 1191 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1192 |
PND
Pandacoin |
PND | $3,063,081 | $0.000094 | 32,514,916,898 | Low Vol | -0.01% | -5.64% | -9.83% | |
| 1193 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -11.97% | |
| 1194 |
ULT
Ultiledger |
ULT | $2,551,077 | $0.007150 | 356,780,138 * | Low Vol | 0.06% | 1.52% | 2.01% | |
| 1195 |
ECC
ECC |
ECC | $2,524,694 | $0.000101 | 25,000,000,000 * | Low Vol | 0.00% | -0.72% | -3.38% | |
| 1196 |
CPY
COPYTRACK |
CPY | $2,416,244 | $0.050239 | 48,094,734 * | Low Vol | 2.72% | 3.88% | 7.75% | |
| 1197 |
SOAR
Soarcoin |
SOAR | $2,395,268 | $0.002217 | 1,080,319,439 * | Low Vol | -0.02% | 1.38% | -18.40% | |
| 1198 |
RBY
Rubycoin |
RBY | $2,352,897 | $0.087755 | 26,812,062 * | Low Vol | 0.00% | 0.31% | 6.43% | |
| 1199 |
ESP
Espers |
ESP | $2,326,160 | $0.000102 | 22,888,373,670 | Low Vol | 14.95% | 76.66% | 48.58% | |
| 1200 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | -0.73% | -0.52% | |
| 1201 |
MINT
MintCoin |
MINT | $2,309,458 | $0.000093 | 24,947,260,808 * | Low Vol | -0.08% | -5.17% | -12.88% | |
| 1202 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -11.41% | |
| 1203 |
LIF
Winding Tree |
LIF | $2,261,486 | $0.105885 | 21,357,927 * | Low Vol | 0.00% | 1.74% | 11.19% | |
| 1204 |
AMP
HyperSpace |
AMP | $2,108,687 | $0.020934 | 100,728,564 * | Low Vol | -0.10% | 1.95% | -9.93% | |
| 1205 |
MYST
Mysterium |
MYST | $2,074,302 | $0.087625 | 23,672,502 * | Low Vol | 10.39% | 12.54% | 19.42% | |
| 1206 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 3.40% | |
| 1207 |
HBT
Hubii Network |
HBT | $1,981,626 | $0.130862 | 15,142,834 * | Low Vol | -0.13% | -7.12% | -4.78% | |
| 1208 |
INCO
Incodium |
INCO | $1,943,411 | $0.000218 | 8,920,293,789 * | Low Vol | -0.03% | -22.39% | -20.75% | |
| 1209 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -18.10% | |
| 1210 |
RPM
Repme |
RPM | $1,867,618 | $0.000052 | 36,220,523,483 * | Low Vol | -0.02% | 1.38% | -1.01% | |
| 1211 |
BRM
BrahmaOS |
BRM | $1,852,668 | $0.002992 | 619,267,130 * | Low Vol | -0.31% | 4.96% | 12.62% | |
| 1212 |
VITES
Vites |
VITES | $1,825,866 | $0.000050 | 36,165,171,119 | Low Vol | 0.00% | -0.73% | -3.38% | |
| 1213 |
TTV
TV-TWO |
TTV | $1,821,903 | $0.004421 | 412,143,173 * | Low Vol | 0.00% | 0.00% | -10.37% | |
| 1214 |
SAFE
SafeCoin |
SAFE | $1,797,172 | $0.064798 | 27,735,063 | Low Vol | 1.46% | 6.04% | 3.20% | |
| 1215 |
FLUZ
Fluz Fluz |
FLUZ | $1,756,757 | $0.008579 | 204,780,000 * | Low Vol | -0.29% | 23.98% | -21.58% | |
| 1216 |
ALX
ALAX |
ALX | $1,755,827 | $0.003491 | 502,909,380 * | Low Vol | 1.08% | 8.52% | -0.27% | |
| 1217 |
MIB
MIB Coin |
MIB | $1,742,626 | $0.019299 | 90,296,949 * | Low Vol | -0.13% | -11.96% | -23.27% | |
| 1218 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.64% | |
| 1219 |
CSNO
BitDice |
CSNO | $1,704,272 | $0.024347 | 70,000,000 * | Low Vol | -0.02% | 10.79% | -6.69% | |
| 1220 |
IVY
Ivy |
IVY | $1,664,102 | $0.005302 | 313,840,619 * | Low Vol | 0.00% | 0.00% | -19.05% | |
| 1221 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | -0.09% | 1.27% | |
| 1222 |
GEO
GeoCoin |
GEO | $1,544,359 | $0.485563 | 3,180,551 * | Low Vol | -0.01% | 1.55% | -15.65% | |
| 1223 |
ANC
Anoncoin |
ANC | $1,523,595 | $0.721975 | 2,110,317 | Low Vol | -0.01% | -1.08% | -19.91% | |
| 1224 |
C8
Carboneum [C8... |
C8 | $1,498,296 | $0.029192 | 51,324,946 * | Low Vol | -0.13% | 1.52% | 52.94% | |
| 1225 |
QRK
Quark |
QRK | $1,480,876 | $0.005734 | 258,271,279 | Low Vol | 0.00% | 1.56% | -29.74% | |
| 1226 |
DRT
DomRaider |
DRT | $1,455,016 | $0.002460 | 591,500,000 * | Low Vol | -0.02% | -2.45% | 1.27% | |
| 1227 |
KST
StarCoin |
KST | $1,425,414 | $0.000943 | 1,511,631,077 * | Low Vol | 0.00% | 0.00% | 7.46% | |
| 1228 |
FLIXX
Flixxo |
FLIXX | $1,414,085 | $0.017760 | 79,623,675 * | Low Vol | 0.07% | 1.24% | 2.26% | |
| 1229 |
TKS
Tokes |
TKS | $1,402,133 | $0.405745 | 3,455,702 * | Low Vol | -0.02% | 1.96% | -3.54% | |
| 1230 |
DOV
Dovu |
DOV | $1,396,454 | $0.003493 | 399,758,698 * | Low Vol | -7.61% | 6.16% | -6.46% | |
| 1231 |
DNA
EncrypGen |
DNA | $1,381,655 | $0.020612 | 67,029,977 * | Low Vol | -0.14% | -13.77% | 14.73% | |
| 1232 |
LCS
LocalCoinSwap |
LCS | $1,370,355 | $0.026145 | 52,414,643 * | Low Vol | -0.02% | -26.87% | -29.22% | |
| 1233 |
ETK
EnergiToken |
ETK | $1,351,347 | $0.000730 | 1,852,153,500 * | Low Vol | 5.74% | 39.58% | 1.92% | |
| 1234 |
BCY
BitCrystals |
BCY | $1,329,158 | $0.058055 | 22,894,650 * | Low Vol | 0.07% | 0.05% | -12.63% | |
| 1235 |
LMC
LoMoCoin |
LMC | $1,298,163 | $0.004898 | 265,016,112 * | Low Vol | -0.02% | 9.70% | 9.33% | |
| 1236 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1237 |
KRM
Karma |
KRM | $1,278,744 | $0.000717 | 1,782,809,241 * | Low Vol | 0.24% | 102.84% | -16.10% | |
| 1238 |
ETBS
Ethbits |
ETBS | $1,264,329 | $0.773436 | 1,634,691 * | Low Vol | -0.02% | 6.78% | 17.58% | |
| 1239 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1240 |
LEV
Leverj |
LEV | $1,232,038 | $0.010433 | 118,090,511 * | Low Vol | -0.13% | 1.85% | -5.54% | |
| 1241 |
DAR
Darcrus |
DAR | $1,217,212 | $0.089498 | 13,600,388 * | Low Vol | 0.49% | 39.52% | -3.97% | |
| 1242 |
VZT
Vezt |
VZT | $1,167,657 | $0.013590 | 85,923,168 * | Low Vol | -0.13% | -15.65% | -36.39% | |
| 1243 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1244 |
TRXC
TRONCLASSIC |
TRXC | $1,115,505 | $0.000002 | 465,107,478,370 * | Low Vol | -0.02% | 56.33% | -11.86% | |
| 1245 |
1337
Elite |
1337 | $1,061,787 | $0.000040 | 26,391,808,710 * | Low Vol | 0.85% | -4.01% | -5.93% | |
| 1246 |
NPW
New Power Coin |
NPW | $1,058,531 | $0.039936 | 26,505,669 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1247 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | -0.02% | 1.38% | 7.25% | |
| 1248 |
AVINOC
AVINOC |
AVINOC | $1,030,246 | $0.002651 | 388,654,709 * | Low Vol | -0.13% | 18.78% | -24.68% | |
| 1249 |
XPD
PetroDollar |
XPD | $997,012 | $0.015580 | 63,993,275 | Low Vol | 0.00% | -0.22% | 1.82% | |
| 1250 |
MYB
MyBit |
MYB | $985,779 | $0.006451 | 152,812,538 * | Low Vol | 0.09% | 0.68% | -5.51% | |
| 1251 |
MAX
Maxcoin |
MAX | $985,477 | $0.016038 | 61,445,805 | Low Vol | -0.01% | -0.84% | 2.58% | |
| 1252 |
REBL
REBL |
REBL | $958,021 | $0.005521 | 173,517,603 * | Low Vol | -0.13% | 3.19% | 18.64% | |
| 1253 |
PKC
PikcioChain |
PKC | $944,046 | $0.022866 | 41,285,188 * | Low Vol | -0.06% | 2.97% | -16.61% | |
| 1254 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -50.75% | |
| 1255 |
KB3
B3Coin |
KB3 | $938,294 | $0.001262 | 743,252,018 | Low Vol | 0.10% | 1.02% | -9.76% | |
| 1256 |
IQN
IQeon |
IQN | $914,411 | $0.336799 | 2,715,002 * | Low Vol | -0.05% | 3.00% | -2.45% | |
| 1257 |
EFL
e-Gulden |
EFL | $912,491 | $0.053516 | 17,050,764 | Low Vol | -0.33% | 4.16% | 139.36% | |
| 1258 |
DEV
DeviantCoin |
DEV | $909,562 | $0.058875 | 15,448,969 | Low Vol | 0.68% | -19.37% | -12.23% | |
| 1259 |
AUR
Auroracoin |
AUR | $899,702 | $0.051172 | 17,582,030 | Low Vol | 0.00% | 1.07% | -7.25% | |
| 1260 |
XSD
SounDAC |
XSD | $897,293 | $0.061535 | 14,581,806 * | Low Vol | -9.82% | -61.98% | -13.51% | |
| 1261 |
DTH
Dether |
DTH | $891,887 | $0.010493 | 85,000,000 * | Low Vol | -0.06% | 15.85% | -5.29% | |
| 1262 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 28.63% | |
| 1263 |
REAL
REAL |
REAL | $871,511 | $0.086667 | 10,055,817 * | Low Vol | 0.11% | 2.07% | -9.96% | |
| 1264 |
VLD
Vetri |
VLD | $853,318 | $0.003622 | 235,621,981 * | Low Vol | -0.07% | 5.10% | 12.34% | |
| 1265 |
HLM
Helium |
HLM | $836,557 | $0.084047 | 9,953,476 | Low Vol | -0.02% | -4.36% | 13.20% | |
| 1266 |
PIX
Lampix |
PIX | $828,413 | $0.006122 | 135,322,017 * | Low Vol | 0.92% | 108.17% | -15.68% | |
| 1267 |
FDX
FidentiaX |
FDX | $827,956 | $0.007885 | 105,000,000 * | Low Vol | -0.14% | -7.60% | -5.18% | |
| 1268 |
PSM
PRASM |
PSM | $820,508 | $0.000372 | 2,202,999,613 * | Low Vol | -0.09% | 43.59% | 33.44% | |
| 1269 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1270 |
OBITS
OBITS |
OBITS | $803,926 | $0.052529 | 15,304,286 * | Low Vol | -0.18% | 2.31% | -7.21% | |
| 1271 |
ERT
Eristica |
ERT | $800,357 | $0.004641 | 172,467,627 * | Low Vol | -0.02% | 2.52% | -11.20% | |
| 1272 |
DTB
Databits |
DTB | $791,729 | $0.034805 | 22,747,809 * | Low Vol | -0.02% | -2.93% | -47.83% | |
| 1273 |
UFO
Uniform Fisca... |
UFO | $781,347 | $0.000206 | 3,787,826,262 | Low Vol | -0.01% | 1.39% | -1.32% | |
| 1274 |
NTRN
Neutron |
NTRN | $756,913 | $0.019348 | 39,121,694 * | Low Vol | -0.02% | 88.45% | 128.60% | |
| 1275 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1276 |
BERRY
Rentberry |
BERRY | $749,354 | $0.002486 | 301,431,307 * | Low Vol | -0.20% | -1.44% | -4.35% | |
| 1277 |
ZIPT
Zippie |
ZIPT | $732,179 | $0.002700 | 271,196,892 * | Low Vol | 0.12% | 0.99% | 7.85% | |
| 1278 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | -4.95% | 3.39% | |
| 1279 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1280 |
SETH
Sether |
SETH | $709,459 | $0.035232 | 20,136,683 * | Low Vol | -0.13% | 2.03% | -33.98% | |
| 1281 |
TZC
TrezarCoin |
TZC | $684,298 | $0.004537 | 150,809,700 | Low Vol | -0.02% | -24.38% | 10.12% | |
| 1282 |
ARY
Block Array |
ARY | $681,673 | $0.009962 | 68,430,738 * | Low Vol | 0.07% | -3.14% | 2.00% | |
| 1283 |
COIN
Coinvest |
COIN | $669,301 | $0.056716 | 11,800,845 * | Low Vol | -0.13% | 2.04% | -9.42% | |
| 1284 |
TRC
Terracoin |
TRC | $656,227 | $0.028612 | 22,935,396 | Low Vol | -0.04% | 1.69% | -19.18% | |
| 1285 |
EQT
EquiTrader |
EQT | $652,545 | $0.054656 | 11,939,080 | Low Vol | -0.02% | 31.79% | 4.60% | |
| 1286 |
NXC
Nexium |
NXC | $651,585 | $0.009797 | 66,509,519 * | Low Vol | -0.02% | -0.23% | -9.24% | |
| 1287 |
RSTR
Ondori |
RSTR | $641,083 | $0.000017 | 37,650,515,711 | Low Vol | 0.03% | 4.15% | -18.07% | |
| 1288 |
BQ
bitqy |
BQ | $636,512 | $0.000204 | 3,112,670,515 * | Low Vol | 100.14% | 101.49% | 296.92% | |
| 1289 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.12% | |
| 1290 |
KRB
Karbo |
KRB | $608,828 | $0.082870 | 7,346,745 | Low Vol | -0.15% | -4.78% | -1.80% | |
| 1291 |
FKX
Knoxstertoken |
FKX | $606,004 | $0.004177 | 145,077,343 * | Low Vol | -0.13% | 18.94% | 15.93% | |
| 1292 |
CDX
CDX Network |
CDX | $605,887 | $0.018614 | 32,550,000 * | Low Vol | -0.75% | 4.70% | -23.41% | |
| 1293 |
IDXM
IDEX Membership |
IDXM | $603,980 | $301.99 | 2,000 * | Low Vol | -0.13% | 7.41% | -15.05% | |
| 1294 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1295 |
BETR
BetterBetting |
BETR | $593,189 | $0.003269 | 181,454,367 * | Low Vol | -3.11% | 2.96% | 1.16% | |
| 1296 |
PEDI
Pedity |
PEDI | $591,474 | $0.000432 | 1,368,610,817 * | Low Vol | 0.41% | -0.98% | -15.63% | |
| 1297 |
PURA
Pura |
PURA | $581,463 | $0.003309 | 175,719,889 | Low Vol | -0.02% | 0.09% | -38.93% | |
| 1298 |
GETX
Guaranteed Et... |
GETX | $578,280 | $0.001928 | 300,000,000 * | Low Vol | -0.87% | 18.88% | 2.90% | |
| 1299 |
ORB
Orbitcoin |
ORB | $577,813 | $0.179411 | 3,220,616 | Low Vol | -0.01% | 7.58% | -1.47% | |
| 1300 |
LION
Coin Lion |
LION | $570,407 | $0.017700 | 32,226,096 * | Low Vol | -0.13% | -2.51% | -28.98% | |
| 1301 |
WDC
WorldCoin |
WDC | $567,464 | $0.004744 | 119,606,941 | Low Vol | 1.06% | -0.76% | -20.52% | |
| 1302 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 2.42% | |
| 1303 |
LABX
Stakinglab |
LABX | $563,431 | $1.44 | 391,865 * | Low Vol | -0.01% | -8.80% | -27.59% | |
| 1304 |
CLN
Colu Local Ne... |
CLN | $541,968 | $0.005193 | 104,372,250 * | Low Vol | 0.03% | 16.00% | -11.66% | |
| 1305 |
GAT
Global Awards... |
GAT | $530,427 | $0.000773 | 685,805,346 * | Low Vol | -0.02% | 12.27% | -43.17% | |
| 1306 |
HGT
HelloGold |
HGT | $529,337 | $0.002012 | 263,034,654 * | Low Vol | -0.05% | 6.43% | -13.43% | |
| 1307 |
VSF
VeriSafe |
VSF | $524,118 | $0.000048 | 10,880,544,815 * | Low Vol | -0.02% | -5.29% | -20.97% | |
| 1308 |
IND
Indorse Token |
IND | $515,409 | $0.013751 | 37,480,419 * | Low Vol | 0.41% | -5.43% | -13.23% | |
| 1309 |
OPT
Opus |
OPT | $512,825 | $0.003661 | 140,080,549 * | Low Vol | -0.02% | 10.45% | 14.55% | |
| 1310 |
SHARD
Shard |
SHARD | $509,887 | $0.035939 | 14,187,553 | Low Vol | -0.02% | 15.47% | 22.60% | |
| 1311 |
VULC
VULCANO |
VULC | $503,589 | $0.002581 | 195,131,716 | Low Vol | 1.36% | 10.18% | -14.66% | |
| 1312 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,518 | Low Vol | 0.00% | 0.00% | -3.73% | |
| 1313 |
PWR
PWR Coin |
PWR | $498,325 | $0.000052 | 9,664,500,811 | Low Vol | -0.01% | 1.65% | -1.32% | |
| 1314 |
NOR
Noir |
NOR | $492,551 | $0.025404 | 19,388,573 | Low Vol | 0.00% | -0.10% | -7.37% | |
| 1315 |
MANNA
Manna |
MANNA | $484,281 | $0.000924 | 523,846,885 * | Low Vol | -0.01% | 2.89% | -9.38% | |
| 1316 |
BRDG
Bridge Protocol |
BRDG | $483,790 | $0.002121 | 228,097,040 * | Low Vol | -3.08% | -3.92% | -32.30% | |
| 1317 |
BUZZ
BuzzCoin |
BUZZ | $477,025 | $0.000024 | 19,999,261,624 | Low Vol | 13.63% | -6.65% | -3.94% | |
| 1318 |
SIC
Swisscoin |
SIC | $470,510 | $0.000052 | 9,125,056,228 | Low Vol | -0.02% | 1.38% | -1.32% | |
| 1319 |
J8T
JET8 |
J8T | $466,931 | $0.000568 | 822,514,884 * | Low Vol | -0.03% | -0.44% | -15.61% | |
| 1320 |
VOISE
Voise |
VOISE | $463,406 | $0.000885 | 523,625,806 * | Low Vol | -0.02% | -8.42% | -12.69% | |
| 1321 |
SIG
Spectiv |
SIG | $456,246 | $0.001568 | 291,050,488 * | Low Vol | 0.00% | 1.06% | -16.10% | |
| 1322 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 20.51% | |
| 1323 |
HUSH
Hush |
HUSH | $450,895 | $0.079922 | 5,641,700 | Low Vol | -0.02% | -6.69% | -21.73% | |
| 1324 |
STAC
StarterCoin |
STAC | $447,400 | $0.001308 | 342,007,189 * | Low Vol | 0.00% | 0.00% | 30.90% | |
| 1325 |
HUC
HunterCoin |
HUC | $438,688 | $0.018462 | 23,761,750 | Low Vol | -0.01% | 1.68% | -11.16% | |
| 1326 |
WSD
White Standard |
WSD | $438,168 | $0.997192 | 439,402 * | Low Vol | 0.41% | -0.64% | 0.68% | |
| 1327 |
EGC
EverGreenCoin |
EGC | $434,325 | $0.031379 | 13,841,243 | Low Vol | 0.12% | 1.21% | -12.53% | |
| 1328 |
HORSE
Ethorse |
HORSE | $433,487 | $0.003919 | 110,618,782 * | Low Vol | -0.02% | -4.77% | -37.32% | |
| 1329 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 1.02% | |
| 1330 |
LDOGE
LiteDoge |
LDOGE | $422,882 | $0.000028 | 15,221,896,069 * | Low Vol | 0.16% | 4.77% | -29.09% | |
| 1331 |
PHO
Photon |
PHO | $418,606 | $0.000015 | 27,946,371,809 | Low Vol | -0.01% | 27.61% | 16.26% | |
| 1332 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 10.22% | 9.63% | |
| 1333 |
DAN
Daneel |
DAN | $411,892 | $0.008345 | 49,357,401 * | Low Vol | -4.07% | 7.22% | -7.55% | |
| 1334 |
BITS
Bitswift |
BITS | $408,214 | $0.105084 | 3,884,635 * | Low Vol | -0.02% | 1.33% | -7.39% | |
| 1335 |
TGT
Target Coin |
TGT | $407,468 | $0.000428 | 952,429,892 * | Low Vol | -0.13% | -19.09% | -18.17% | |
| 1336 |
CCRB
CryptoCarbon |
CCRB | $403,906 | $0.016359 | 24,690,718 * | Low Vol | 1.94% | 4.07% | -15.75% | |
| 1337 |
REX
imbrex |
REX | $401,612 | $0.046371 | 8,660,756 * | Low Vol | -0.02% | -5.00% | 30.99% | |
| 1338 |
ADC
AudioCoin |
ADC | $396,536 | $0.000412 | 961,300,398 | Low Vol | -0.01% | 35.17% | -14.15% | |
| 1339 |
DIT
Digital Insur... |
DIT | $396,474 | $0.001815 | 218,430,250 * | Low Vol | 1.21% | -13.59% | -12.14% | |
| 1340 |
XNV
Nerva |
XNV | $384,221 | $0.024389 | 15,753,832 | Low Vol | -4.27% | 2.91% | -6.97% | |
| 1341 |
BTCS
Bitcoin Scrypt |
BTCS | $364,288 | $0.020679 | 17,615,950 | Low Vol | -19.29% | -0.13% | -16.74% | |
| 1342 |
SHMN
StrongHands M... |
SHMN | $363,289 | $0.326530 | 1,112,575 | Low Vol | -0.20% | -6.70% | -4.39% | |
| 1343 |
BTB
Bitibu Coin |
BTB | $363,173 | $0.085405 | 4,252,372 * | Low Vol | 0.13% | 7.23% | -0.71% | |
| 1344 |
POP
PopularCoin |
POP | $361,939 | $0.000093 | 3,899,861,935 | Low Vol | -0.35% | -27.39% | -30.96% | |
| 1345 |
FOR
FORCE |
FOR | $355,023 | $0.002527 | 140,516,265 * | Low Vol | -0.02% | 24.19% | -6.92% | |
| 1346 |
ARG
Argentum |
ARG | $352,767 | $0.030942 | 11,400,988 | Low Vol | -0.01% | 1.90% | 7.65% | |
| 1347 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1348 |
SKC
Skeincoin |
SKC | $344,838 | $0.025372 | 13,591,146 | Low Vol | -0.01% | -2.19% | 26.61% | |
| 1349 |
SCL
Sociall |
SCL | $344,718 | $0.020624 | 16,714,020 * | Low Vol | -0.55% | -1.09% | -7.14% | |
| 1350 |
HYP
HyperStake |
HYP | $323,430 | $0.000235 | 1,376,719,887 * | Low Vol | 2.05% | -4.66% | -10.09% | |
| 1351 |
SMLY
SmileyCoin |
SMLY | $314,155 | $0.000012 | 25,960,250,000 | Low Vol | -0.04% | -12.62% | -31.15% | |
| 1352 |
KEK
KekCoin |
KEK | $313,303 | $0.029236 | 10,716,385 * | Low Vol | -0.02% | 1.38% | -11.19% | |
| 1353 |
REF
RefToken |
REF | $301,222 | $0.403816 | 745,939 * | Low Vol | -0.13% | 2.04% | -28.91% | |
| 1354 |
EVE
Devery |
EVE | $297,784 | $0.004733 | 62,918,410 * | Low Vol | -0.15% | 3.50% | -15.64% | |
| 1355 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1356 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1357 |
XCLR
ClearCoin |
XCLR | $294,959 | $0.000559 | 527,873,733 * | Low Vol | 0.00% | 0.20% | -1.06% | |
| 1358 |
XCN
Cryptonite |
XCN | $292,299 | $0.000413 | 708,506,520 | Low Vol | -0.02% | 1.39% | -4.61% | |
| 1359 |
IXC
Ixcoin |
IXC | $292,290 | $0.013877 | 21,063,343 * | Low Vol | 0.00% | 28.59% | 32.77% | |
| 1360 |
ZEIT
Zeitcoin |
ZEIT | $290,062 | $0.000008 | 36,971,231,076 | Low Vol | 0.28% | 5.34% | -8.87% | |
| 1361 |
JSE
JSECOIN |
JSE | $288,778 | $0.000651 | 443,479,880 * | Low Vol | -0.12% | -1.00% | -28.38% | |
| 1362 |
GOOD
Goodomy |
GOOD | $287,029 | $0.000463 | 620,508,777 * | Low Vol | 0.27% | 17.57% | -11.07% | |
| 1363 |
DCY
Dinastycoin |
DCY | $286,307 | $0.000155 | 1,850,874,468 | Low Vol | -0.02% | 2.68% | -1.32% | |
| 1364 |
WAB
WABnetwork |
WAB | $285,862 | $0.000029 | 9,939,999,989 * | Low Vol | -0.07% | -3.22% | -29.53% | |
| 1365 |
BTNT
BitNautic Token |
BTNT | $285,211 | $0.014489 | 19,684,591 * | Low Vol | -0.02% | 20.72% | -3.85% | |
| 1366 |
GOLF
Golfcoin |
GOLF | $283,718 | $0.000012 | 23,365,778,887 * | Low Vol | 0.27% | -3.70% | -43.34% | |
| 1367 |
ZNY
Bitzeny |
ZNY | $277,983 | $0.003676 | 75,614,500 | Low Vol | -0.03% | -6.31% | -16.40% | |
| 1368 |
VIEW
View |
VIEW | $276,813 | $0.007889 | 35,088,298 * | Low Vol | -0.67% | -1.80% | 6.43% | |
| 1369 |
CL
Coinlancer |
CL | $274,736 | $0.003451 | 79,619,229 * | Low Vol | -0.02% | 25.64% | 1.59% | |
| 1370 |
TRF
Travelflex |
TRF | $272,682 | $0.003456 | 78,905,322 * | Low Vol | -0.02% | 4.54% | -0.71% | |
| 1371 |
MAG
Magnet |
MAG | $270,088 | $0.006703 | 40,292,939 | Low Vol | -0.02% | -3.09% | 13.38% | |
| 1372 |
CRED
Verify |
CRED | $270,017 | $0.019988 | 13,508,864 * | Low Vol | -0.13% | -34.65% | -46.52% | |
| 1373 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1374 |
FRC
Freicoin |
FRC | $264,618 | $0.008148 | 32,476,453 | Low Vol | -0.01% | 6.04% | 18.11% | |
| 1375 |
BLU
BlueCoin |
BLU | $263,762 | $0.000459 | 574,683,675 | Low Vol | 0.00% | 0.00% | 20.58% | |
| 1376 |
TRAK
TrakInvest |
TRAK | $260,511 | $0.003104 | 83,933,471 * | Low Vol | -0.13% | -0.65% | 2.12% | |
| 1377 |
CTX
Centauri |
CTX | $260,344 | $0.006806 | 38,250,802 | Low Vol | -0.01% | 4.37% | -36.52% | |
| 1378 |
DP
DigitalPrice |
DP | $258,045 | $0.013045 | 19,780,674 * | Low Vol | -0.01% | -24.56% | -14.68% | |
| 1379 |
PMNT
Paymon |
PMNT | $256,655 | $0.000420 | 611,226,584 * | Low Vol | -0.12% | 14.37% | 34.02% | |
| 1380 |
MONK
Monkey Project |
MONK | $255,614 | $0.045095 | 5,668,372 | Low Vol | -0.02% | -6.63% | -27.62% | |
| 1381 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1382 |
SHPING
SHPING |
SHPING | $252,609 | $0.000319 | 792,457,607 * | Low Vol | -0.13% | -4.13% | -47.62% | |
| 1383 |
NBR
Niobio Cash |
NBR | $252,418 | $0.002049 | 123,215,957 | Low Vol | -0.02% | -0.27% | -3.97% | |
| 1384 |
SPN
Sapien |
SPN | $252,388 | $0.001234 | 204,581,667 * | Low Vol | 0.00% | 0.00% | -41.28% | |
| 1385 |
BTB
BitBar |
BTB | $245,971 | $6.01 | 40,927 | Low Vol | 1.49% | -2.63% | -5.69% | |
| 1386 |
MEC
Megacoin |
MEC | $244,814 | $0.006446 | 37,978,094 | Low Vol | -0.01% | 1.39% | 13.93% | |
| 1387 |
ING
Iungo |
ING | $242,797 | $0.006070 | 40,000,000 * | Low Vol | -0.02% | 3.78% | -21.97% | |
| 1388 |
CROAT
CROAT |
CROAT | $242,452 | $0.003867 | 62,694,642 | Low Vol | -0.02% | 8.62% | -28.50% | |
| 1389 |
RUP
Rupee |
RUP | $240,592 | $0.007064 | 34,058,700 | Low Vol | -0.02% | 25.05% | -1.00% | |
| 1390 |
ATM
ATMChain |
ATM | $240,296 | $0.000052 | 4,660,285,460 * | Low Vol | -0.02% | -1.17% | -31.30% | |
| 1391 |
CCL
CYCLEAN |
CCL | $239,747 | $0.000353 | 678,451,267 * | Low Vol | -0.02% | -7.11% | -8.41% | |
| 1392 |
POSW
PoSW Coin |
POSW | $238,760 | $0.005414 | 44,100,000 * | Low Vol | -0.02% | -2.34% | -6.06% | |
| 1393 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.09% | |
| 1394 |
XAP
Apollon |
XAP | $235,219 | $0.001583 | 148,585,276 | Low Vol | -16.52% | -26.78% | -23.36% | |
| 1395 |
ETA
Etheera |
ETA | $235,207 | $0.000033 | 7,190,226,682 * | Low Vol | -0.13% | -19.97% | -35.77% | |
| 1396 |
DRPU
DCORP Utility |
DRPU | $233,980 | $0.066276 | 3,530,373 * | Low Vol | 0.00% | 0.24% | -2.45% | |
| 1397 |
WAND
WandX |
WAND | $225,406 | $0.018409 | 12,244,135 * | Low Vol | 0.00% | 0.16% | -11.79% | |
| 1398 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1399 |
ARCO
AquariusCoin |
ARCO | $223,229 | $0.099670 | 2,239,677 * | Low Vol | -0.01% | 45.59% | 5.68% | |
| 1400 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1401 |
XMG
Magi |
XMG | $218,530 | $0.025475 | 8,578,079 | Low Vol | 0.00% | 0.30% | 10.83% | |
| 1402 |
BIO
BioCoin |
BIO | $218,054 | $0.000258 | 845,785,803 * | Low Vol | -0.02% | -17.91% | -27.93% | |
| 1403 |
SET
Save Environm... |
SET | $217,944 | $0.226875 | 960,636 * | Low Vol | -0.01% | -19.81% | 0.92% | |
| 1404 |
JEW
Shekel |
JEW | $215,585 | $0.001632 | 132,123,433 * | Low Vol | -0.02% | 31.70% | 28.80% | |
| 1405 |
TRCT
Tracto |
TRCT | $214,746 | $0.007979 | 26,913,041 * | Low Vol | -0.13% | 4.59% | -44.74% | |
| 1406 |
LANA
LanaCoin |
LANA | $213,377 | $0.000203 | 1,048,578,240 | Low Vol | 0.00% | 0.00% | -4.16% | |
| 1407 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.02% | -45.17% | |
| 1408 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 0.26% | |
| 1409 |
CDN
Canada eCoin |
CDN | $211,297 | $0.002169 | 97,415,544 | Low Vol | 0.07% | -10.78% | -34.55% | |
| 1410 |
PGTS
Puregold Token |
PGTS | $209,705 | $0.018455 | 11,363,098 * | Low Vol | -0.13% | -52.17% | -48.43% | |
| 1411 |
PIGGY
Piggycoin |
PIGGY | $205,829 | $0.000417 | 493,330,305 | Low Vol | 0.00% | 0.00% | 4.04% | |
| 1412 |
LUC
Level Up Coin |
LUC | $205,600 | $0.000206 | 996,923,370 * | Low Vol | -0.02% | -17.99% | 12.57% | |
| 1413 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1414 |
ACC
AdCoin |
ACC | $203,548 | $0.013121 | 15,513,506 | Low Vol | -0.02% | -41.31% | -40.80% | |
| 1415 |
ORE
Galactrum |
ORE | $203,166 | $0.059297 | 3,426,264 | Low Vol | -0.03% | 4.20% | 15.14% | |
| 1416 |
DAY
Chronologic |
DAY | $203,109 | $0.237380 | 855,630 * | Low Vol | -0.03% | 1.06% | 2.83% | |
| 1417 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 7.84% | |
| 1418 |
STAK
STRAKS |
STAK | $202,861 | $0.015772 | 12,862,111 | Low Vol | 0.01% | 14.10% | 9.60% | |
| 1419 |
SMQ
SIMDAQ |
SMQ | $202,637 | $0.011498 | 17,623,189 * | Low Vol | 0.49% | -10.58% | -22.50% | |
| 1420 |
SEXC
ShareX |
SEXC | $201,459 | $0.000312 | 645,515,075 * | Low Vol | -0.13% | -7.86% | -10.49% | |
| 1421 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -0.64% | |
| 1422 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.11% | 5.72% | |
| 1423 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1424 |
MNP
MNPCoin |
MNP | $194,738 | $0.088840 | 2,191,996 | Low Vol | -0.02% | -21.30% | -25.77% | |
| 1425 |
XUN
UltraNote Coin |
XUN | $192,733 | $0.000054 | 3,572,194,767 | Low Vol | 1.81% | -4.13% | -2.19% | |
| 1426 |
HODL
HOdlcoin |
HODL | $191,833 | $0.000825 | 232,524,610 | Low Vol | -0.01% | 47.46% | 36.05% | |
| 1427 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | 0.00% | -21.40% | |
| 1428 |
BRO
Bitradio |
BRO | $187,652 | $0.025305 | 7,415,596 * | Low Vol | -0.03% | -1.06% | 4.88% | |
| 1429 |
CDM
CDMCOIN |
CDM | $186,703 | $0.000109 | 1,714,933,112 * | Low Vol | -1.55% | 6.00% | -12.21% | |
| 1430 |
TES
TeslaCoin |
TES | $186,612 | $0.002359 | 79,107,516 | ? | 0.00% | 0.00% | 0.00% | |
| 1431 |
OPCX
OPCoinX |
OPCX | $186,142 | $0.001210 | 153,852,150 | Low Vol | 2.86% | 8.13% | -3.60% | |
| 1432 |
NETKO
Netko |
NETKO | $183,548 | $0.024271 | 7,562,465 | Low Vol | 0.00% | 0.25% | -2.83% | |
| 1433 |
RAIN
Condensate |
RAIN | $182,699 | $0.000258 | 708,653,445 | Low Vol | -0.02% | 1.38% | -0.63% | |
| 1434 |
JC
Jesus Coin |
JC | $180,988 | $0.000010 | 17,979,550,689 * | Low Vol | -0.13% | 59.61% | 88.46% | |
| 1435 |
ODN
Obsidian |
ODN | $180,187 | $0.002770 | 65,038,738 * | Low Vol | -0.02% | 8.95% | -20.36% | |
| 1436 |
CMM
Commercium |
CMM | $173,494 | $0.004073 | 42,591,699 | Low Vol | 6.74% | -13.39% | 16.35% | |
| 1437 |
CRC
CryCash |
CRC | $171,285 | $0.037091 | 4,617,936 * | Low Vol | -0.01% | 9.75% | 2.56% | |
| 1438 |
XMCC
Monoeci |
XMCC | $167,868 | $0.020486 | 8,194,328 | Low Vol | 0.62% | -6.61% | -26.82% | |
| 1439 |
NYAN
Nyancoin |
NYAN | $165,988 | $0.000514 | 322,805,606 | Low Vol | -0.02% | -15.75% | -19.83% | |
| 1440 |
CST
Cryptosolartech |
CST | $165,718 | $0.002578 | 64,278,763 * | Low Vol | -0.02% | 175.08% | 153.84% | |
| 1441 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -28.23% | |
| 1442 |
GOSS
Gossipcoin |
GOSS | $165,446 | $0.000840 | 197,012,442 | Low Vol | -0.29% | -10.30% | -37.96% | |
| 1443 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1444 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | -0.08% | -0.10% | |
| 1445 |
BUN
BunnyCoin |
BUN | $161,341 | $0.000002 | 103,036,607,564 | Low Vol | 0.06% | -67.90% | 29.81% | |
| 1446 |
ESZ
EtherSportz |
ESZ | $160,191 | $0.023538 | 6,805,580 * | Low Vol | -0.06% | -1.02% | -11.32% | |
| 1447 |
MIC
Mindexcoin |
MIC | $157,553 | $0.006703 | 23,504,515 * | Low Vol | -0.02% | -47.88% | -22.36% | |
| 1448 |
BLTG
Block-Logic |
BLTG | $156,215 | $0.015495 | 10,081,970 * | Low Vol | -0.02% | -1.09% | -5.30% | |
| 1449 |
BTRN
Biotron |
BTRN | $155,682 | $0.002957 | 52,642,409 * | Low Vol | 0.00% | 0.26% | 18.10% | |
| 1450 |
TRUMP
TrumpCoin |
TRUMP | $155,311 | $0.023516 | 6,604,387 | Low Vol | 2.57% | 10.13% | 0.02% | |
| 1451 |
OPAL
Opal |
OPAL | $153,385 | $0.010122 | 15,154,310 * | Low Vol | 0.00% | 0.00% | -14.15% | |
| 1452 |
XJO
Joulecoin |
XJO | $153,270 | $0.003993 | 38,381,339 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1453 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | -0.15% | -20.93% | |
| 1454 |
PENG
PENG |
PENG | $151,753 | $0.000023 | 6,529,062,253 | Low Vol | 20.56% | 10.93% | -27.47% | |
| 1455 |
ATOM
Atomic Coin |
ATOM | $150,977 | $0.008137 | 18,554,847 | Low Vol | 0.06% | 17.64% | -6.20% | |
| 1456 |
SPK
SparksPay |
SPK | $150,323 | $0.027416 | 5,483,098 | Low Vol | 0.01% | 3.61% | 0.32% | |
| 1457 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1458 |
KNT
Knekted |
KNT | $149,129 | $0.000149 | 1,000,000,000 * | Low Vol | -0.14% | -0.46% | -15.39% | |
| 1459 |
VSX
Vsync |
VSX | $149,019 | $0.000928 | 160,559,294 | Low Vol | -0.02% | 7.35% | 4.48% | |
| 1460 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -24.50% | |
| 1461 |
ECASH
Ethereum Cash |
ECASH | $147,587 | $0.010467 | 14,100,000 * | Low Vol | -0.02% | 12.14% | 32.55% | |
| 1462 |
EMD
Emerald Crypto |
EMD | $145,908 | $0.007632 | 19,117,129 | Low Vol | -0.24% | -0.09% | -36.20% | |
| 1463 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1464 |
ADL
Adelphoi |
ADL | $144,246 | $0.006961 | 20,722,224 * | Low Vol | -4.94% | -4.59% | -43.34% | |
| 1465 |
DEM
Deutsche eMark |
DEM | $144,013 | $0.003429 | 41,997,618 | Low Vol | 2.12% | 30.28% | 16.23% | |
| 1466 |
WSP
Wispr |
WSP | $143,600 | $0.005069 | 28,329,163 | Low Vol | 0.00% | -0.33% | 34.68% | |
| 1467 |
MOIN
Moin |
MOIN | $142,550 | $0.017222 | 8,277,286 * | Low Vol | 0.69% | -2.23% | -4.98% | |
| 1468 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | -0.19% | |
| 1469 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 3.83% | |
| 1470 |
GCN
GCN Coin |
GCN | $139,435 | $8.3e-07 | 167,575,160,000 | Low Vol | -0.05% | -46.83% | -10.05% | |
| 1471 |
SIM
Simmitri |
SIM | $138,074 | $0.001959 | 70,468,612 * | Low Vol | -0.02% | 1.65% | -8.54% | |
| 1472 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1473 |
BTA
Bata |
BTA | $136,124 | $0.026945 | 5,051,859 | Low Vol | 1.87% | 3.38% | -15.48% | |
| 1474 |
FJC
FujiCoin |
FJC | $134,509 | $0.000067 | 1,993,431,124 | Low Vol | -16.70% | 32.67% | 11.89% | |
| 1475 |
OPC
OP Coin |
OPC | $134,360 | $0.000072 | 1,858,984,784 * | Low Vol | 0.27% | 0.62% | 26.42% | |
| 1476 |
UNI
Universe |
UNI | $134,166 | $0.001930 | 69,530,919 * | Low Vol | 0.00% | 22.06% | 5.51% | |
| 1477 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1478 |
PUT
PutinCoin |
PUT | $132,546 | $0.000197 | 671,762,395 | Low Vol | -0.04% | -3.12% | -9.01% | |
| 1479 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | 22.98% | |
| 1480 |
MODX
MODEL-X-coin |
MODX | $131,730 | $0.010931 | 12,050,832 * | Low Vol | -0.02% | -16.37% | 0.13% | |
| 1481 |
IFLT
InflationCoin |
IFLT | $131,510 | $0.000003 | 44,790,092,020 * | Low Vol | -5.83% | -10.83% | -23.08% | |
| 1482 |
PCN
PeepCoin |
PCN | $131,465 | $0.000003 | 47,776,037,184 * | Low Vol | 0.05% | -7.84% | -49.05% | |
| 1483 |
AIB
Advanced Inte... |
AIB | $131,163 | $0.003999 | 32,799,502 | Low Vol | -0.10% | 8.34% | -51.70% | |
| 1484 |
FGC
FantasyGold |
FGC | $130,682 | $0.008766 | 14,908,514 | Low Vol | -0.02% | -12.95% | -13.01% | |
| 1485 |
EQL
Equal |
EQL | $130,033 | $0.000316 | 411,462,458 * | Low Vol | -0.03% | -27.20% | -27.30% | |
| 1486 |
HUZU
HUZU |
HUZU | $128,746 | $0.037073 | 3,472,744 | Low Vol | 12.06% | -10.99% | -32.25% | |
| 1487 |
LDC
Leadcoin |
LDC | $126,375 | $0.000161 | 784,399,592 * | Low Vol | 0.12% | 2.18% | -18.98% | |
| 1488 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1489 |
PIPL
PiplCoin |
PIPL | $122,898 | $0.001473 | 83,444,258 * | Low Vol | -0.01% | -3.02% | -5.77% | |
| 1490 |
MORE
More Coin |
MORE | $122,409 | $0.061205 | 2,000,000 * | Low Vol | -0.02% | 0.37% | -28.07% | |
| 1491 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -22.19% | |
| 1492 |
VIVID
Vivid Coin |
VIVID | $120,242 | $0.024595 | 4,888,816 | Low Vol | -0.02% | 11.75% | 23.87% | |
| 1493 |
XGS
GenesisX |
XGS | $120,009 | $0.016235 | 7,391,777 | Low Vol | -0.01% | 8.37% | 25.50% | |
| 1494 |
IC
Ignition |
IC | $119,745 | $0.117258 | 1,021,210 | Low Vol | -0.28% | -11.84% | 12.31% | |
| 1495 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1496 |
START
Startcoin |
START | $117,468 | $0.002606 | 45,079,785 | Low Vol | 0.00% | 0.46% | -21.67% | |
| 1497 |
CHESS
ChessCoin |
CHESS | $117,015 | $0.002166 | 54,032,769 * | Low Vol | -0.01% | -3.23% | -10.85% | |
| 1498 |
XGOX
XGOX |
XGOX | $116,087 | $0.000049 | 2,379,530,425 | Low Vol | 0.57% | 42.23% | 80.20% | |
| 1499 |
GZRO
Gravity |
GZRO | $115,291 | $0.000052 | 2,235,955,216 | Low Vol | -0.02% | 1.38% | -1.32% | |
| 1500 |
WIZ
CrowdWiz |
WIZ | $113,784 | $0.013182 | 8,632,017 * | Low Vol | -0.03% | -7.59% | 35.38% | |
| 1501 |
XPY
PayCoin |
XPY | $111,765 | $0.009317 | 11,995,342 | Low Vol | -4.57% | 2.34% | -14.62% | |
| 1502 |
ADZ
Adzcoin |
ADZ | $110,613 | $0.002407 | 45,958,183 | Low Vol | -0.05% | 0.69% | -11.16% | |
| 1503 |
KNDC
KanadeCoin |
KNDC | $110,386 | $0.000020 | 5,471,056,500 * | Low Vol | -11.39% | -14.10% | -22.62% | |
| 1504 |
BITS
Bitstar |
BITS | $107,727 | $0.005331 | 20,207,825 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1505 |
RBT
Rimbit |
RBT | $107,415 | $0.000544 | 197,581,050 * | Low Vol | 6.86% | 6.86% | 4.04% | |
| 1506 |
ARC
Advanced Tech... |
ARC | $106,810 | $0.004177 | 25,573,795 | Low Vol | -0.02% | -5.08% | -13.40% | |
| 1507 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -12.21% | |
| 1508 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1509 |
WAGE
Digiwage |
WAGE | $103,227 | $0.002203 | 46,856,253 | Low Vol | -0.02% | 71.15% | 58.91% | |
| 1510 |
611
SixEleven |
611 | $101,990 | $0.216148 | 471,853 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1511 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1512 |
FND
FundRequest |
FND | $96,199 | $0.002013 | 47,782,545 * | Low Vol | -0.13% | 53.05% | 22.09% | |
| 1513 |
CRAVE
Crave |
CRAVE | $94,718 | $0.006164 | 15,366,648 * | Low Vol | 0.00% | 3.00% | -12.77% | |
| 1514 |
IRD
Iridium |
IRD | $93,559 | $0.005620 | 16,647,261 | Low Vol | -0.01% | -5.34% | -7.41% | |
| 1515 |
HNC
Helleniccoin |
HNC | $93,173 | $0.001341 | 69,499,586 | Low Vol | -16.14% | -17.63% | -19.49% | |
| 1516 |
SAT
Social Activi... |
SAT | $91,655 | $0.000722 | 126,967,463 * | Low Vol | -0.02% | 1.38% | -1.32% | |
| 1517 |
OBT
Orbis Token |
OBT | $88,957 | $0.004641 | 19,166,752 * | Low Vol | -0.06% | 4.51% | -13.16% | |
| 1518 |
SGR
Sugar Exchange |
SGR | $88,470 | $0.003482 | 25,408,254 * | Low Vol | -0.06% | -5.22% | -23.99% | |
| 1519 |
LINX
Linx |
LINX | $88,183 | $0.002432 | 36,264,798 | Low Vol | -0.04% | 22.09% | -7.52% | |
| 1520 |
RUPX
Rupaya |
RUPX | $87,839 | $0.002009 | 43,732,997 * | Low Vol | -0.02% | -6.69% | -31.46% | |
| 1521 |
WELL
WELL |
WELL | $87,795 | $0.001007 | 87,216,698 * | Low Vol | -0.13% | 53.05% | -55.58% | |
| 1522 |
ITT
Intelligent T... |
ITT | $87,363 | $0.008901 | 9,814,899 * | Low Vol | 0.00% | 1.43% | -6.95% | |
| 1523 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1524 |
FRST
FirstCoin |
FRST | $86,893 | $0.002784 | 31,207,528 | Low Vol | -0.02% | 1.38% | -9.67% | |
| 1525 |
V
Version |
V | $86,596 | $0.000155 | 559,811,965 | Low Vol | -0.02% | 1.38% | 5.81% | |
| 1526 |
PHON
Phonecoin |
PHON | $85,778 | $0.001788 | 47,974,425 | Low Vol | -0.32% | 58.84% | 45.56% | |
| 1527 |
CRB
Creditbit |
CRB | $85,399 | $0.005053 | 16,900,214 * | Low Vol | -0.01% | -8.62% | -16.57% | |
| 1528 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1529 |
CTL
Citadel |
CTL | $83,144 | $0.007580 | 10,969,269 | Low Vol | 6.51% | 56.53% | 93.23% | |
| 1530 |
BND
Blocknode |
BND | $81,480 | $0.000567 | 143,656,464 | Low Vol | -0.02% | 39.40% | 35.68% | |
| 1531 |
ORI
Origami |
ORI | $80,636 | $0.019081 | 4,225,879 * | Low Vol | -0.13% | -15.32% | 7.24% | |
| 1532 |
SNRG
Synergy |
SNRG | $80,484 | $0.017783 | 4,525,802 * | Low Vol | 0.00% | 0.00% | 0.81% | |
| 1533 |
VIU
Viuly |
VIU | $79,603 | $0.000103 | 771,905,775 * | Low Vol | -0.02% | 1.38% | 97.35% | |
| 1534 |
MXT
MarteXcoin |
MXT | $79,558 | $0.024481 | 3,249,728 | Low Vol | -0.01% | 20.15% | -1.17% | |
| 1535 |
BBS
BBSCoin |
BBS | $79,156 | $0.000001 | 78,554,888,667 * | Low Vol | 14.61% | 0.34% | -4.15% | |
| 1536 |
BSM
Bitsum |
BSM | $78,801 | $0.000057 | 1,390,431,719 * | Low Vol | -0.02% | 11.68% | 8.46% | |
| 1537 |
RBIES
Rubies |
RBIES | $78,407 | $0.007528 | 10,415,252 * | Low Vol | -0.01% | 1.70% | -6.20% | |
| 1538 |
OCL
Oceanlab |
OCL | $77,804 | $0.001673 | 46,500,000 * | Low Vol | 0.37% | 5.16% | 5.08% | |
| 1539 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -5.46% | |
| 1540 |
ARCT
ArbitrageCT |
ARCT | $77,249 | $0.000815 | 94,815,415 * | Low Vol | 0.00% | 0.09% | 3.95% | |
| 1541 |
JIN
Jin Coin |
JIN | $77,037 | $0.007734 | 9,960,402 | Low Vol | -0.02% | -0.60% | 4.02% | |
| 1542 |
XPTX
PlatinumBAR |
XPTX | $76,742 | $0.035527 | 2,160,126 | Low Vol | -0.01% | -22.30% | -33.71% | |
| 1543 |
XDNA
XDNA |
XDNA | $75,970 | $0.020897 | 3,635,502 | Low Vol | -0.08% | 21.99% | -8.86% | |
| 1544 |
BEN
BitCoen |
BEN | $74,774 | $0.010682 | 7,000,000 * | Low Vol | -0.02% | -5.81% | -23.57% | |
| 1545 |
LCP
Litecoin Plus |
LCP | $74,425 | $0.032212 | 2,310,473 | Low Vol | 5.34% | 8.07% | -8.25% | |
| 1546 |
OTN
Open Trading ... |
OTN | $74,052 | $0.036577 | 2,024,530 * | Low Vol | -4.33% | 18.98% | -39.23% | |
| 1547 |
SWING
Swing |
SWING | $72,625 | $0.017480 | 4,154,814 | Low Vol | -0.01% | -0.02% | -25.41% | |
| 1548 |
DART
DarexTravel |
DART | $72,390 | $8.3e-07 | 87,000,000,000 * | Low Vol | -0.05% | 6.34% | -10.05% | |
| 1549 |
SONIQ
Soniq |
SONIQ | $72,187 | $0.001444 | 50,000,000 * | Low Vol | -0.02% | 1.38% | -12.23% | |
| 1550 |
IMPL
Impleum |
IMPL | $71,928 | $0.015623 | 4,603,884 | Low Vol | -0.02% | -1.85% | -7.43% | |
| 1551 |
BTCRED
Bitcoin Red |
BTCRED | $71,909 | $0.003499 | 20,550,001 * | Low Vol | -0.02% | -5.19% | -12.27% | |
| 1552 |
VIVO
VIVO |
VIVO | $71,686 | $0.018098 | 3,960,900 | Low Vol | -0.02% | 4.05% | 7.27% | |
| 1553 |
BC
Block-Chain.com |
BC | $70,840 | $0.007046 | 10,053,314 * | Low Vol | -0.13% | 8.53% | 349.50% | |
| 1554 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 2.16% | |
| 1555 |
GLT
GlobalToken |
GLT | $70,194 | $0.001136 | 61,763,700 | Low Vol | 0.08% | 0.91% | -5.39% | |
| 1556 |
ABS
Absolute |
ABS | $69,521 | $0.006163 | 11,279,919 | Low Vol | -0.02% | -25.96% | -44.50% | |
| 1557 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1558 |
DEAL
iDealCash |
DEAL | $66,781 | $0.000052 | 1,295,150,675 | Low Vol | -0.02% | 1.38% | -50.66% | |
| 1559 |
SUPER
SuperCoin |
SUPER | $66,330 | $0.001316 | 50,398,288 | Low Vol | 0.00% | -0.48% | -75.67% | |
| 1560 |
XBL
Billionaire T... |
XBL | $66,189 | $0.019965 | 3,315,269 * | Low Vol | -0.13% | -4.77% | -4.48% | |
| 1561 |
WOMEN
WomenCoin |
WOMEN | $65,871 | $0.000001 | 48,459,472,454 | Low Vol | -32.46% | -21.96% | -30.30% | |
| 1562 |
BOLI
Bolivarcoin |
BOLI | $65,829 | $0.004999 | 13,167,650 | Low Vol | -0.02% | 23.47% | 15.97% | |
| 1563 |
DGS
Dragonglass |
DGS | $65,298 | $0.000155 | 422,128,786 * | Low Vol | -0.02% | -23.48% | -50.66% | |
| 1564 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 0.83% | |
| 1565 |
BTCL
BTC Lite |
BTCL | $62,674 | $0.003352 | 18,700,000 * | Low Vol | -0.01% | 2.97% | -26.60% | |
| 1566 |
BTDX
Bitcloud |
BTDX | $61,787 | $0.002114 | 29,226,928 * | Low Vol | -0.02% | 1.38% | -50.68% | |
| 1567 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1568 |
DGC
Digitalcoin |
DGC | $61,485 | $0.001908 | 32,223,553 | Low Vol | -0.04% | 3.57% | -3.92% | |
| 1569 |
PRIV
PRiVCY |
PRIV | $61,374 | $0.003726 | 16,469,938 * | Low Vol | 0.00% | 1.25% | 17.44% | |
| 1570 |
CYFM
CyberFM |
CYFM | $61,336 | $0.000001 | 51,200,000,000 * | Low Vol | -0.17% | -36.53% | -89.09% | |
| 1571 |
GB
GoldBlocks |
GB | $61,081 | $0.003925 | 15,563,873 | Low Vol | 0.00% | 0.21% | -12.18% | |
| 1572 |
INSN
InsaneCoin |
INSN | $60,964 | $0.002604 | 23,407,161 | Low Vol | 0.00% | 0.41% | -8.72% | |
| 1573 |
KZC
KZ Cash |
KZC | $60,806 | $0.031932 | 1,904,219 | Low Vol | -0.10% | -2.24% | 1.28% | |
| 1574 |
REC
Regalcoin |
REC | $60,412 | $0.004720 | 12,799,009 | Low Vol | -0.28% | 2.77% | -9.67% | |
| 1575 |
BUL
Bulleon |
BUL | $59,893 | $0.054629 | 1,096,353 * | Low Vol | -0.04% | -7.97% | -14.69% | |
| 1576 |
CAZ
Cazcoin |
CAZ | $59,574 | $0.001444 | 41,263,548 * | Low Vol | -0.02% | -25.44% | -26.66% | |
| 1577 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1578 |
MNC
Mincoin |
MNC | $57,636 | $0.011242 | 5,126,725 | Low Vol | -0.04% | -18.24% | -42.03% | |
| 1579 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1580 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 1.66% | |
| 1581 |
PTS
PitisCoin |
PTS | $56,430 | $0.000103 | 547,196,117 * | Low Vol | -0.02% | 1.38% | -34.22% | |
| 1582 |
ARION
Arion |
ARION | $55,178 | $0.005430 | 10,161,643 * | Low Vol | -0.02% | 22.25% | 3.97% | |
| 1583 |
BWS
Bitcoin W Spe... |
BWS | $55,089 | $0.000956 | 57,650,718 * | Low Vol | -0.02% | 17.43% | -6.85% | |
| 1584 |
CARE
Carebit |
CARE | $54,989 | $0.000441 | 124,791,341 | Low Vol | -0.66% | 38.67% | 86.84% | |
| 1585 |
ZEUS
ZeusNetwork |
ZEUS | $54,712 | $7.8e-07 | 70,000,000,000 * | Low Vol | 0.39% | 40.13% | -18.16% | |
| 1586 |
TOKC
TOKYO |
TOKC | $54,379 | $0.000206 | 263,654,988 * | Low Vol | -0.02% | 37.03% | -12.61% | |
| 1587 |
BECN
Beacon |
BECN | $53,019 | $0.007806 | 6,791,900 * | Low Vol | -0.05% | -14.81% | -5.95% | |
| 1588 |
VIDZ
PureVidz |
VIDZ | $51,678 | $0.000412 | 125,279,775 * | Low Vol | -0.02% | -18.30% | -6.90% | |
| 1589 |
ATH
Atheios |
ATH | $51,279 | $0.003403 | 15,068,357 | Low Vol | -0.02% | 1.38% | -20.25% | |
| 1590 |
YTN
YENTEN |
YTN | $51,020 | $0.002796 | 18,250,400 | Low Vol | -1.17% | -1.11% | -26.18% | |
| 1591 |
HTH
Help The Home... |
HTH | $50,598 | $0.000052 | 981,294,105 | Low Vol | -0.02% | 1.38% | -1.32% | |
| 1592 |
ELIX
Elixir |
ELIX | $49,601 | $0.001406 | 35,279,733 * | Low Vol | -0.13% | 13.99% | -55.70% | |
| 1593 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 1.56% | |
| 1594 |
POSS
Posscoin |
POSS | $48,948 | $0.000002 | 29,175,433,290 * | Low Vol | -0.13% | 1.28% | 49.71% | |
| 1595 |
BLN
Bolenum |
BLN | $48,755 | $0.000002 | 25,000,000,000 * | Low Vol | 0.17% | 7.84% | 6.58% | |
| 1596 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1597 |
MNE
Minereum |
MNE | $47,664 | $0.008611 | 5,535,282 * | Low Vol | -0.02% | 1.38% | -1.28% | |
| 1598 |
AEG
Aegeus |
AEG | $47,567 | $0.001569 | 30,317,028 * | Low Vol | -0.02% | 2.78% | -31.63% | |
| 1599 |
EZW
EZOOW |
EZW | $47,187 | $0.000004 | 11,551,907,115 * | Low Vol | -0.02% | -88.92% | -85.26% | |
| 1600 |
DACHX
Dach Coin |
DACHX | $47,012 | $0.002836 | 16,577,362 | Low Vol | -0.02% | -4.95% | -19.26% | |
| 1601 |
STEEP
SteepCoin |
STEEP | $46,738 | $0.000258 | 181,505,253 | Low Vol | -0.02% | 31.73% | 22.61% | |
| 1602 |
CRM
Cream |
CRM | $46,518 | $0.001031 | 45,108,749 | Low Vol | -0.02% | 1.38% | -56.14% | |
| 1603 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1604 |
BBK
Bitblocks |
BBK | $45,582 | $0.000387 | 117,736,710 | Low Vol | -7.75% | 21.31% | -0.50% | |
| 1605 |
BRIA
BriaCoin |
BRIA | $44,606 | $0.060000 | 743,431 * | Low Vol | 0.00% | -14.11% | -33.33% | |
| 1606 |
SIGT
Signatum |
SIGT | $44,539 | $0.000412 | 107,972,766 * | Low Vol | -0.02% | 1.38% | -11.19% | |
| 1607 |
C2
Coin2.1 |
C2 | $44,386 | $0.000567 | 78,245,975 * | Low Vol | -0.02% | 1.30% | 1.76% | |
| 1608 |
SAKE
SAKECOIN |
SAKE | $44,344 | $0.000010 | 4,382,252,573 * | Low Vol | 0.25% | -26.32% | -36.50% | |
| 1609 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,338 | $0.055904 | 793,108 * | Low Vol | 0.00% | 1.49% | -11.58% | |
| 1610 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1611 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 1.77% | |
| 1612 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | -0.23% | |
| 1613 |
COMP
Compound Coin |
COMP | $43,434 | $0.000001 | 37,558,849,760 | Low Vol | 0.27% | -73.10% | -83.05% | |
| 1614 |
NOX
Nitro |
NOX | $43,144 | $0.001948 | 22,145,734 * | Low Vol | 2.59% | 1.82% | -1.02% | |
| 1615 |
MSCN
Master Swiscoin |
MSCN | $41,899 | $0.000928 | 45,143,320 * | Low Vol | -0.02% | 1.38% | 10.92% | |
| 1616 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.28% | -2.36% | |
| 1617 |
BLC
Blakecoin |
BLC | $41,204 | $0.001896 | 21,735,875 | Low Vol | 0.01% | 6.63% | -30.24% | |
| 1618 |
GRLC
Garlicoin |
GRLC | $41,171 | $0.003274 | 12,574,285 | Low Vol | 0.21% | 4.78% | -18.84% | |
| 1619 |
CCO
Ccore |
CCO | $41,068 | $0.024158 | 1,699,999 * | Low Vol | -0.13% | -0.07% | -15.64% | |
| 1620 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 0.44% | 0.31% | |
| 1621 |
GUESS
Peerguess |
GUESS | $40,357 | $0.000667 | 60,537,668 * | Low Vol | 0.00% | 210.33% | 28.53% | |
| 1622 |
ZUR
Zurcoin |
ZUR | $40,097 | $0.000457 | 87,653,034 | Low Vol | 0.00% | -0.06% | -24.55% | |
| 1623 |
TIT
Titcoin |
TIT | $39,644 | $0.000619 | 64,061,987 | Low Vol | -0.02% | 52.09% | -20.76% | |
| 1624 |
BTCN
BitcoiNote |
BTCN | $39,642 | $0.003893 | 10,182,494 | Low Vol | -0.16% | -2.19% | -18.11% | |
| 1625 |
ETG
Ethereum Gold |
ETG | $39,600 | $0.003300 | 12,000,000 * | Low Vol | -0.02% | 17.27% | -7.92% | |
| 1626 |
IMX
Impact |
IMX | $39,518 | $0.000357 | 110,630,546 | Low Vol | 0.00% | 0.33% | -23.22% | |
| 1627 |
EGX
EagleX |
EGX | $39,448 | $0.001175 | 33,583,500 * | ? | 0.00% | 0.42% | 7.04% | |
| 1628 |
USC
Ultimate Secu... |
USC | $38,497 | $0.003722 | 10,343,113 | Low Vol | 0.00% | 0.25% | -22.35% | |
| 1629 |
SNR
SONDER |
SNR | $38,269 | $0.000227 | 168,879,121 * | Low Vol | -0.11% | 19.91% | -12.90% | |
| 1630 |
CATO
CatoCoin |
CATO | $37,459 | $0.007734 | 4,843,182 | Low Vol | -0.02% | -14.56% | -46.90% | |
| 1631 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1632 |
OLMP
Olympic |
OLMP | $36,888 | $0.000408 | 90,519,293 | Low Vol | 3.78% | -2.99% | 2.68% | |
| 1633 |
BERN
BERNcash |
BERN | $36,730 | $0.000516 | 71,234,301 | Low Vol | -0.01% | -7.49% | -26.75% | |
| 1634 |
XCO
X-Coin |
XCO | $36,400 | $0.002939 | 12,384,976 * | Low Vol | -0.02% | -7.30% | 25.95% | |
| 1635 |
MASH
MASTERNET |
MASH | $35,633 | $0.001125 | 31,686,740 * | Low Vol | 1.73% | -32.93% | -10.63% | |
| 1636 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1637 |
DMB
Digital Money... |
DMB | $34,662 | $0.000358 | 96,876,616 | Low Vol | -0.02% | 20.69% | 27.88% | |
| 1638 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1639 |
IRL
IrishCoin |
IRL | $34,436 | $0.000877 | 39,285,349 | Low Vol | -0.01% | -4.25% | -1.32% | |
| 1640 |
VOT
VoteCoin |
VOT | $33,745 | $0.000641 | 52,678,500 | Low Vol | 4.67% | -16.32% | -18.17% | |
| 1641 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1642 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1643 |
EMPR
empowr coin |
EMPR | $33,284 | $3.8e-09 | 8,717,417,956,219 * | Low Vol | -0.28% | 0.64% | -19.07% | |
| 1644 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 49.48% | |
| 1645 |
ONX
Onix |
ONX | $33,126 | $0.000309 | 107,072,781 | Low Vol | -0.02% | -3.10% | -15.42% | |
| 1646 |
CASH
Cashcoin |
CASH | $33,082 | $0.000619 | 53,458,111 | Low Vol | -0.01% | -8.36% | -7.85% | |
| 1647 |
TSC
Thunderstake |
TSC | $32,752 | $0.000052 | 635,200,134 | Low Vol | -0.02% | 1.38% | -1.32% | |
| 1648 |
DTEM
Dystem |
DTEM | $32,404 | $0.006125 | 5,290,904 | Low Vol | 0.00% | 0.35% | -13.82% | |
| 1649 |
ACED
AceD |
ACED | $32,191 | $0.013670 | 2,354,922 * | Low Vol | -26.23% | -42.37% | -60.36% | |
| 1650 |
B2N
bitcoin2network |
B2N | $31,964 | $0.000026 | 1,239,730,094 | Low Vol | -0.02% | -10.03% | -30.28% | |
| 1651 |
PRJ
Project Coin |
PRJ | $31,919 | $0.001603 | 19,912,639 * | Low Vol | -1.02% | -6.45% | -17.24% | |
| 1652 |
EARTH
Earth Token |
EARTH | $30,999 | $0.000151 | 205,300,250 * | Low Vol | -0.13% | -1.10% | -28.63% | |
| 1653 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 8.07% | |
| 1654 |
BTAD
Bitcoin Adult |
BTAD | $30,392 | $0.001052 | 28,883,076 * | Low Vol | -0.02% | -34.66% | -34.42% | |
| 1655 |
CCT
Crystal Clear |
CCT | $30,205 | $0.005569 | 5,423,973 * | Low Vol | -0.02% | -8.76% | -7.13% | |
| 1656 |
SONO
SONO |
SONO | $30,133 | $0.019181 | 1,570,973 | Low Vol | -7.02% | -2.70% | -28.08% | |
| 1657 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 12.79% | |
| 1658 |
IFT
InvestFeed |
IFT | $29,604 | $0.000155 | 191,381,257 * | Low Vol | -24.15% | -8.73% | 1.90% | |
| 1659 |
DRM
Dreamcoin |
DRM | $29,604 | $0.011706 | 2,528,885 * | Low Vol | -6.02% | -26.74% | -25.09% | |
| 1660 |
AMS
AmsterdamCoin |
AMS | $28,474 | $0.000567 | 50,201,886 | Low Vol | -0.01% | 8.46% | 24.60% | |
| 1661 |
CHEESE
Cheesecoin |
CHEESE | $28,062 | $0.000088 | 319,193,825 | Low Vol | -0.07% | 26.04% | -2.71% | |
| 1662 |
RIYA
Etheriya |
RIYA | $27,155 | $0.017170 | 1,581,531 * | Low Vol | -0.02% | -20.85% | 139.76% | |
| 1663 |
RPI
RPICoin |
RPI | $27,077 | $0.000052 | 525,139,140 | Low Vol | -0.02% | 1.38% | -1.66% | |
| 1664 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1665 |
NYEX
Nyerium |
NYEX | $26,741 | $0.001351 | 19,798,884 * | Low Vol | 0.44% | -26.79% | 24.04% | |
| 1666 |
J
Joincoin |
J | $26,626 | $0.008158 | 3,263,930 | Low Vol | 0.44% | -0.13% | -11.81% | |
| 1667 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -9.27% | |
| 1668 |
ZZC
ZoZoCoin |
ZZC | $25,995 | $0.013355 | 1,946,488 | Low Vol | -0.02% | -40.75% | -7.37% | |
| 1669 |
NEVA
NevaCoin |
NEVA | $25,797 | $0.006703 | 3,848,455 | Low Vol | -0.01% | 1.38% | 5.61% | |
| 1670 |
DIN
Dinero |
DIN | $25,287 | $0.002826 | 8,947,929 | Low Vol | -0.04% | -1.24% | -4.24% | |
| 1671 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1672 |
QBC
Quebecoin |
QBC | $24,078 | $0.001545 | 15,588,776 | Low Vol | 0.00% | 1.23% | 9.46% | |
| 1673 |
BTCONE
BitCoin One |
BTCONE | $22,897 | $0.000297 | 77,112,937 * | Low Vol | -0.02% | 16.96% | -5.21% | |
| 1674 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1675 |
QURO
Qurito |
QURO | $22,452 | $0.002160 | 10,393,741 * | Low Vol | -0.13% | -38.21% | -23.12% | |
| 1676 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1677 |
ATS
Authorship |
ATS | $21,618 | $0.000216 | 99,971,428 * | Low Vol | 0.11% | -18.98% | -22.92% | |
| 1678 |
IBTC
iBTC |
IBTC | $21,486 | $0.000903 | 23,781,529 * | Low Vol | -0.07% | 77.64% | 27.45% | |
| 1679 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,798 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1680 |
POST
PostCoin |
POST | $21,273 | $0.001341 | 15,868,233 * | Low Vol | -0.01% | 6.37% | 31.50% | |
| 1681 |
TAJ
TajCoin |
TAJ | $21,250 | $0.001772 | 11,993,326 | Low Vol | 0.00% | 0.00% | -0.87% | |
| 1682 |
MAY
Theresa May Coin |
MAY | $20,629 | $0.000206 | 100,018,000 | Low Vol | -0.02% | 1.55% | 2.91% | |
| 1683 |
BOST
BoostCoin |
BOST | $19,845 | $0.001674 | 11,855,487 | Low Vol | 0.00% | -0.27% | 11.44% | |
| 1684 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 2.32% | -12.18% | |
| 1685 |
PYX
PyrexCoin |
PYX | $19,543 | $0.001650 | 11,844,393 | Low Vol | -0.02% | -4.35% | -29.06% | |
| 1686 |
DELTA
DeltaChain |
DELTA | $19,451 | $0.000004 | 5,031,195,766 * | Low Vol | -0.13% | -21.62% | -28.69% | |
| 1687 |
XIND
INDINODE |
XIND | $19,349 | $0.000052 | 375,256,840 | Low Vol | -0.02% | 1.38% | -1.32% | |
| 1688 |
GRIM
Grimcoin |
GRIM | $19,324 | $0.000206 | 93,690,511 | Low Vol | -0.02% | 1.38% | 97.56% | |
| 1689 |
XTA
Italo |
XTA | $19,284 | $0.009023 | 2,137,154 | Low Vol | -0.01% | 3.94% | -3.16% | |
| 1690 |
TIC
Thingschain |
TIC | $19,195 | $0.000002 | 11,445,000,000 * | Low Vol | -0.13% | 8.51% | -13.35% | |
| 1691 |
BOAT
BOAT |
BOAT | $18,706 | $0.000258 | 72,557,036 | Low Vol | -0.02% | 62.31% | -1.32% | |
| 1692 |
NZL
Zealium |
NZL | $18,476 | $0.002407 | 7,677,139 | Low Vol | -2.94% | 0.73% | -2.64% | |
| 1693 |
GSR
GeyserCoin |
GSR | $18,418 | $0.017752 | 1,037,520 | Low Vol | 0.00% | -0.27% | -9.89% | |
| 1694 |
DUO
ParallelCoin |
DUO | $17,315 | $0.055017 | 314,719 | Low Vol | -0.01% | 1.38% | -13.06% | |
| 1695 |
LTCR
Litecred |
LTCR | $17,145 | $0.000567 | 30,227,750 | Low Vol | -0.01% | -7.07% | -21.91% | |
| 1696 |
PLURA
PluraCoin |
PLURA | $17,079 | $0.000052 | 331,220,030 | Low Vol | -0.02% | 1.38% | -1.32% | |
| 1697 |
PKB
ParkByte |
PKB | $16,949 | $0.003558 | 4,764,026 * | Low Vol | -0.02% | 1.38% | -12.82% | |
| 1698 |
DTC
Datacoin |
DTC | $16,868 | $0.000464 | 36,343,567 | Low Vol | -0.01% | 1.39% | 29.76% | |
| 1699 |
KNC
KingN Coin |
KNC | $16,658 | $8.29 | 2,009 * | Low Vol | -0.02% | -25.45% | -36.56% | |
| 1700 |
BSX
Bitspace |
BSX | $16,618 | $0.001226 | 13,556,849 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1701 |
ICOB
ICOBID |
ICOB | $16,559 | $0.000155 | 107,048,455 * | Low Vol | -0.02% | -23.96% | -49.21% | |
| 1702 |
BRAT
BROTHER |
BRAT | $16,268 | $0.000102 | 160,000,000 * | Low Vol | 0.00% | -0.04% | 0.30% | |
| 1703 |
PNY
Peony |
PNY | $16,031 | $0.047174 | 339,819 | Low Vol | 0.00% | -8.09% | -35.18% | |
| 1704 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1705 |
XXX
AdultChain |
XXX | $15,443 | $0.000309 | 49,917,231 * | Low Vol | -0.02% | 1.38% | -1.32% | |
| 1706 |
HONEY
Honey |
HONEY | $15,282 | $0.033516 | 455,955 | Low Vol | 24.99% | 19.83% | -6.10% | |
| 1707 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -16.63% | |
| 1708 |
BNN
BrokerNekoNet... |
BNN | $15,072 | $0.000005 | 2,994,585,916 * | Low Vol | -0.13% | 1.58% | 41.48% | |
| 1709 |
PRTX
Printex |
PRTX | $14,917 | $0.000567 | 26,300,786 | Low Vol | -0.02% | 1.38% | -31.19% | |
| 1710 |
SRC
SecureCoin |
SRC | $14,806 | $0.001472 | 10,061,886 | Low Vol | 0.00% | 0.00% | -9.55% | |
| 1711 |
ZYD
Zayedcoin |
ZYD | $14,488 | $0.002320 | 6,243,840 | Low Vol | -0.02% | -0.25% | 2.77% | |
| 1712 |
LEVO
Levocoin |
LEVO | $14,115 | $0.000516 | 27,375,528 | Low Vol | -0.02% | 1.38% | -17.77% | |
| 1713 |
ENT
Eternity |
ENT | $13,877 | $0.002578 | 5,382,751 | Low Vol | -0.02% | -2.52% | -12.28% | |
| 1714 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1715 |
BIGUP
BigUp |
BIGUP | $13,627 | $0.000006 | 2,137,572,489 | Low Vol | 0.25% | -27.78% | -9.51% | |
| 1716 |
NUKO
Nekonium |
NUKO | $13,613 | $0.001134 | 12,000,829 | Low Vol | -4.36% | 1.38% | -8.56% | |
| 1717 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 2.77% | |
| 1718 |
VTA
Virtacoin |
VTA | $12,985 | $0.000002 | 5,201,310,113 | Low Vol | -0.01% | 219.05% | 155.98% | |
| 1719 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1720 |
IQ
IQ.cash |
IQ | $12,465 | $0.003199 | 3,896,163 | Low Vol | -0.02% | 4.84% | 13.10% | |
| 1721 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.29% | -18.56% | |
| 1722 |
RNS
Renos |
RNS | $12,039 | $0.000361 | 33,356,077 * | Low Vol | -0.02% | -52.69% | -36.36% | |
| 1723 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1724 |
CNT
Centurion |
CNT | $12,014 | $0.000155 | 77,663,826 | Low Vol | -0.02% | -6.27% | -43.65% | |
| 1725 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | -0.27% | -16.52% | |
| 1726 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | -0.13% | 28.46% | |
| 1727 |
CGEN
CommunityGene... |
CGEN | $11,312 | $0.000052 | 219,376,952 | Low Vol | -0.02% | 1.39% | -50.66% | |
| 1728 |
COUPE
Coupecoin |
COUPE | $11,075 | $0.000051 | 218,281,462 * | Low Vol | 0.00% | -0.24% | -2.90% | |
| 1729 |
LTCU
LiteCoin Ultra |
LTCU | $10,848 | $0.010519 | 1,031,300 | Low Vol | -0.02% | -14.54% | 9.15% | |
| 1730 |
BUMBA
BumbaCoin |
BUMBA | $10,829 | $0.000464 | 23,335,668 | Low Vol | -0.01% | 2.61% | -7.56% | |
| 1731 |
LTK
LitecoinToken |
LTK | $10,801 | $1.2e-07 | 93,798,013,228 * | Low Vol | -0.13% | -11.67% | 55.29% | |
| 1732 |
FLM
FolmCoin |
FLM | $10,779 | $0.001115 | 9,662,813 | Low Vol | 8.15% | 33.85% | -29.26% | |
| 1733 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1734 |
MST
MustangCoin |
MST | $10,726 | $0.017016 | 630,343 | Low Vol | -0.02% | 52.07% | -38.23% | |
| 1735 |
BIT
BitMoney |
BIT | $10,636 | $0.000129 | 82,497,698 | Low Vol | 1.33% | 1.40% | -24.33% | |
| 1736 |
FNTB
Fintab |
FNTB | $10,387 | $0.003737 | 2,779,387 * | Low Vol | 1.34% | -17.46% | -21.53% | |
| 1737 |
XRH
Rhenium |
XRH | $10,226 | $0.000307 | 33,360,319 | Low Vol | 0.00% | 0.45% | 96.20% | |
| 1738 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | -0.72% | |
| 1739 |
SOL
Sola Token |
SOL | $9,665 | $0.000334 | 28,948,937 * | Low Vol | -0.13% | 180.70% | -56.16% | |
| 1740 |
QBIC
Qbic |
QBIC | $9,661 | $0.002062 | 4,684,176 | Low Vol | 0.10% | 2.30% | -20.71% | |
| 1741 |
BZL
BZLCOIN |
BZL | $9,182 | $0.004376 | 2,098,229 | Low Vol | -10.92% | -0.18% | -36.62% | |
| 1742 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | -0.12% | -21.30% | |
| 1743 |
PNX
Phantomx |
PNX | $8,837 | $0.000223 | 39,633,451 | Low Vol | -9.59% | -27.65% | -63.12% | |
| 1744 |
SPEC
SpectrumNetwork |
SPEC | $8,767 | $0.000027 | 326,685,656 * | Low Vol | -0.13% | 8.34% | -5.99% | |
| 1745 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1746 |
SONG
SongCoin |
SONG | $8,396 | $0.000258 | 32,565,300 | Low Vol | -0.02% | 20.85% | 6.63% | |
| 1747 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.72% | |
| 1748 |
GMCN
GambleCoin |
GMCN | $7,982 | $0.001237 | 6,450,454 * | Low Vol | -0.02% | 5.79% | -26.26% | |
| 1749 |
ZBA
Zoomba |
ZBA | $7,957 | $0.000560 | 14,208,353 | Low Vol | -3.07% | -7.61% | -29.19% | |
| 1750 |
PXI
Prime-XI |
PXI | $7,916 | $0.000361 | 21,931,815 | Low Vol | -0.02% | 18.27% | 16.57% | |
| 1751 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 2.09% | -8.84% | |
| 1752 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 33.77% | |
| 1753 |
GRPH
Graphcoin |
GRPH | $7,480 | $0.000825 | 9,066,661 | Low Vol | -0.02% | -22.75% | 5.26% | |
| 1754 |
JS
JavaScript Token |
JS | $7,418 | $0.000928 | 7,991,996 * | Low Vol | -0.02% | -27.00% | -48.40% | |
| 1755 |
URALS
UralsCoin |
URALS | $7,288 | $0.000583 | 12,491,350 | Low Vol | 3.56% | 2.51% | -9.93% | |
| 1756 |
SHP
Sharpe Platfo... |
SHP | $7,157 | $0.000411 | 17,410,144 * | Low Vol | -0.02% | 0.41% | -78.51% | |
| 1757 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1758 |
DALC
Dalecoin |
DALC | $7,109 | $0.011756 | 604,733 * | Low Vol | -0.02% | 10.07% | -24.25% | |
| 1759 |
QNO
QYNO |
QNO | $6,763 | $0.006291 | 1,075,172 | Low Vol | -0.02% | -24.58% | 15.57% | |
| 1760 |
COAL
BitCoal |
COAL | $6,729 | $0.001495 | 4,500,000 | Low Vol | -0.02% | -20.47% | 8.30% | |
| 1761 |
OUR
Ourcoin |
OUR | $6,625 | $0.010725 | 617,697 | Low Vol | 0.96% | -12.86% | -36.06% | |
| 1762 |
RAGNA
Ragnarok |
RAGNA | $6,611 | $0.000567 | 11,656,618 | Low Vol | -0.02% | 1.38% | -22.13% | |
| 1763 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -22.56% | |
| 1764 |
CNNC
Cannation |
CNNC | $6,258 | $0.002527 | 2,476,893 | Low Vol | -0.02% | -0.26% | -6.04% | |
| 1765 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1766 |
LBTC
LiteBitcoin |
LBTC | $6,169 | $0.000213 | 28,940,333 | Low Vol | -0.01% | 0.56% | 5.70% | |
| 1767 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -16.79% | |
| 1768 |
BTX
Bitcoin X |
BTX | $6,048 | $0.002111 | 2,864,374 * | Low Vol | 5.64% | 1.38% | 0.65% | |
| 1769 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1770 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -9.08% | |
| 1771 |
SCS
SpeedCash |
SCS | $5,817 | $0.010120 | 574,745 | Low Vol | 0.01% | -64.27% | -58.83% | |
| 1772 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1773 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.05% | -5.58% | -64.53% | |
| 1774 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -14.11% | |
| 1775 |
VEC2
VectorAI |
VEC2 | $4,744 | $0.000258 | 18,399,311 | Low Vol | -0.02% | 1.55% | -26.96% | |
| 1776 |
PLNC
PLNcoin |
PLNC | $4,407 | $0.000258 | 17,089,600 | Low Vol | -0.02% | 1.39% | -1.32% | |
| 1777 |
LUNA
Luna Coin |
LUNA | $4,399 | $0.002578 | 1,706,429 | Low Vol | -0.02% | 1.38% | 469.00% | |
| 1778 |
APC
Alpha Coin |
APC | $4,324 | $0.000490 | 8,825,450 * | Low Vol | 1.73% | 2.76% | -17.43% | |
| 1779 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | 28.71% | |
| 1780 |
XCXT
CoinonatX |
XCXT | $4,030 | $0.000206 | 19,539,588 | Low Vol | -0.02% | 30.76% | 75.67% | |
| 1781 |
CONX
Concoin |
CONX | $4,029 | $0.005414 | 744,266 | Low Vol | -0.02% | 6.36% | -23.27% | |
| 1782 |
XCG
Xchange |
XCG | $4,023 | $0.000412 | 9,753,850 | Low Vol | -0.02% | 23.20% | -21.06% | |
| 1783 |
VOLT
Bitvolt |
VOLT | $3,421 | $0.000206 | 16,588,056 * | Low Vol | -0.02% | -18.90% | -29.50% | |
| 1784 |
BTPL
Bitcoin Planet |
BTPL | $2,807 | $0.000412 | 6,804,362 | Low Vol | -0.02% | -37.57% | -28.23% | |
| 1785 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1786 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1788 |
ROCK
Rocketcoin |
ROCK | $2,088 | $0.000015 | 134,950,364 | Low Vol | -5.28% | 51.71% | -74.55% | |
| 1789 |
STR
Staker |
STR | $2,048 | $0.001471 | 1,392,479 * | Low Vol | 0.00% | 0.00% | -44.32% | |
| 1790 |
NANOX
Project-X |
NANOX | $1,933 | $24704.13 | 0.078264 * | Low Vol | -0.02% | 1.38% | -12.77% | |
| 1791 |
PONZI
PonziCoin |
PONZI | $1,865 | $0.002166 | 861,099 | Low Vol | -0.01% | -9.20% | -36.04% | |
| 1792 |
CREVA
CrevaCoin |
CREVA | $1,840 | $0.000051 | 36,390,750 | Low Vol | 0.00% | 0.00% | -2.34% | |
| 1793 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
ACRE
ACRE |
ACRE | $1,776 | $0.000406 | 4,379,884 | Low Vol | 0.00% | 0.00% | -2.99% | |
| 1795 |
SANDG
Save and Gain |
SANDG | $1,585 | $0.000517 | 3,064,800 | Low Vol | -0.31% | 1.95% | -38.50% | |
| 1796 |
MERO
Mero |
MERO | $1,547 | $0.005156 | 300,000 | Low Vol | -23.05% | -17.20% | -36.02% | |
| 1797 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
ITZ
Interzone |
ITZ | $1,504 | $0.000567 | 2,652,019 | Low Vol | -0.02% | 1.38% | 35.68% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.01% | -38.35% | |
| 1800 |
DDX
dietbitcoin |
DDX | $1,342 | $0.000459 | 2,924,509 | Low Vol | 0.00% | 2039.75% | -60.86% | |
| 1801 |
PLACO
PlayerCoin |
PLACO | $1,168 | $0.000033 | 35,120,000 | Low Vol | 0.27% | -55.51% | -60.36% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,109 | $0.000252 | 4,394,874 | Low Vol | 0.00% | -0.77% | -19.46% | |
| 1803 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -22.83% | |
| 1804 |
BENZ
Benz |
BENZ | $900 | $0.000151 | 5,958,969 * | Low Vol | -0.13% | 2.04% | -63.36% | |
| 1805 |
CXT
Coinonat |
CXT | $889 | $0.000103 | 8,623,200 | Low Vol | -0.02% | 1.38% | -1.32% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | 0.00% | -13.66% | |
| 1807 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | 0.00% | -0.45% | -67.70% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $157 | $0.000026 | 6,100,012 | Low Vol | -0.02% | 1.38% | -1.32% | |
| 1810 |
CJS
CJs |
CJS | $123 | $0.071855 | 1,712 * | Low Vol | 0.41% | 2.20% | -5.78% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.32% | 1.30% | -10.22% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $105 | $0.000187 | 561,235 | Low Vol | -0.02% | 17.47% | -30.41% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | -0.02% | -92.96% | -92.87% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.967222 | ? * | $187,856,485 | -0.37% | 2.66% | -2.44% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.287942 | ? * | $70,696,768 | -1.01% | -0.70% | -9.36% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.026469 | ? * | $25,305,105 | 0.10% | -0.23% | -11.90% | |
| 1817 |
FAT
Fatcoin |
FAT | ? | $0.038176 | ? * | $22,047,840 | -0.08% | 4.91% | ? | |
| 1818 |
TOP
TOP |
TOP | ? | $0.015309 | ? * | $17,728,644 | 1.58% | -5.15% | 7.15% | |
| 1819 |
SHE
ShineChain |
SHE | ? | $0.011958 | ? * | $11,380,362 | -3.68% | -14.66% | -65.22% | |
| 1820 |
CPT
Contents Prot... |
CPT | ? | $0.006628 | ? * | $9,625,394 | -0.83% | 8.73% | ? | |
| 1821 |
PUB
PUBLYTO Token |
PUB | ? | $0.001386 | ? * | $9,420,157 | -0.33% | 1.32% | -5.30% | |
| 1822 |
BLOC
Blockcloud |
BLOC | ? | $0.040484 | ? * | $8,438,530 | 0.49% | -19.99% | ? | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $4.58 | ? | $7,915,556 | -0.43% | 11.53% | 17.02% | |
| 1824 |
FAIR
FairGame |
FAIR | ? | $0.004181 | ? * | $7,884,157 | 0.48% | 3.92% | -38.77% | |
| 1825 |
GMB
GAMB |
GMB | ? | $0.000355 | ? * | $7,209,030 | -0.85% | 4.01% | 39.56% | |
| 1826 |
MOF
Molecular Future |
MOF | ? | $0.083721 | ? * | $6,056,024 | 1.54% | 5.29% | 39.41% | |
| 1827 |
ONG
Ontology Gas |
ONG | ? | $0.551421 | ? * | $4,655,496 | 0.05% | 3.58% | -14.22% | |
| 1828 |
BTMX
BitMax Token |
BTMX | ? | $0.094575 | ? * | $4,368,271 | -1.51% | -3.67% | -12.15% | |
| 1829 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012205 | ? * | $4,357,121 | 0.85% | 7.36% | -3.23% | |
| 1830 |
ATOM
Cosmos |
ATOM | ? | $4.44 | ? | $3,922,227 | -0.48% | 3.94% | -6.29% | |
| 1831 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.034091 | ? * | $3,658,434 | -1.59% | -3.85% | 8.30% | |
| 1832 |
777
BiNGO.Fun |
777 | ? | $0.001991 | ? * | $3,647,733 | 7.63% | 90.32% | 237.83% | |
| 1833 |
DFT
DigiFinexToken |
DFT | ? | $0.267408 | ? * | $3,459,039 | 0.93% | 1.21% | 0.81% | |
| 1834 |
LBTC
Lightning Bit... |
LBTC | ? | $9.25 | ? | $3,442,656 | -0.23% | -2.31% | -12.24% | |
| 1835 |
ORBS
Orbs |
ORBS | ? | $0.026213 | ? * | $2,773,500 | -0.98% | -1.93% | -8.15% | |
| 1836 |
YOU
YOU COIN |
YOU | ? | $0.014618 | ? * | $2,389,469 | 0.76% | -0.43% | -2.31% | |
| 1837 |
ADK
Aidos Kuneen |
ADK | ? | $1.74 | ? * | $2,093,963 | 0.78% | -5.76% | -23.13% | |
| 1838 |
BU
BUMO |
BU | ? | $0.049728 | ? * | $1,913,223 | -0.04% | 3.90% | -22.13% | |
| 1839 |
XIN
Infinity Econ... |
XIN | ? | $0.003084 | ? * | $1,828,738 | -0.02% | -1.33% | 5.80% | |
| 1840 |
KBC
Karatgold Coin |
KBC | ? | $0.059499 | ? * | $1,797,914 | -6.82% | -12.73% | -21.54% | |
| 1841 |
WIN
WinToken |
WIN | ? | $0.000957 | ? * | $1,526,183 | 0.45% | -3.19% | -25.70% | |
| 1842 |
XMC
Monero Classic |
XMC | ? | $0.990347 | ? * | $1,454,574 | -3.81% | 15.49% | 10.54% | |
| 1843 |
EDU
EduCoin |
EDU | ? | $0.000381 | ? * | $1,349,651 | -0.11% | 4.44% | -24.83% | |
| 1844 |
VSYS
V Systems |
VSYS | ? | $0.120258 | ? * | $1,346,523 | -0.67% | 0.00% | 8.40% | |
| 1845 |
AT
ABCC Token |
AT | ? | $0.090419 | ? * | $1,344,776 | 0.29% | 1.57% | 5.78% | |
| 1846 |
VBK
VeriBlock |
VBK | ? | $0.068141 | ? | $1,342,763 | -0.95% | -4.06% | -26.56% | |
| 1847 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5385.83 | ? | $1,319,348 | 0.02% | 1.35% | -0.40% | |
| 1848 |
TOPC
TopChain |
TOPC | ? | $0.014003 | ? * | $1,276,377 | -3.78% | 22.66% | 24.35% | |
| 1849 |
XET
ETERNAL TOKEN |
XET | ? | $1.56 | ? * | $1,236,195 | -0.07% | 1.37% | 41.27% | |
| 1850 |
INC
Influence Chain |
INC | ? | $0.032734 | ? * | $1,228,593 | 20.06% | 25.29% | 104.40% | |
| 1851 |
CET
CoinEx Token |
CET | ? | $0.026260 | ? * | $1,203,037 | 0.69% | 5.09% | -14.50% | |
| 1852 |
CONI
Coni |
CONI | ? | $0.060147 | ? * | $1,181,522 | -0.52% | 0.12% | 0.21% | |
| 1853 |
BRC
Baer Chain |
BRC | ? | $3.56 | ? * | $1,178,912 | -1.31% | -15.99% | -35.21% | |
| 1854 |
MIN
MINDOL |
MIN | ? | $1.01 | ? * | $1,118,367 | 2.01% | -15.94% | 1.07% | |
| 1855 |
FOIN
FOIN |
FOIN | ? | $1079.76 | ? | $1,116,362 | -0.02% | 1.84% | 2.93% | |
| 1856 |
LIGHT
LightChain |
LIGHT | ? | $0.000039 | ? * | $984,252 | 3.06% | 5.55% | -26.35% | |
| 1857 |
NEX
Nash Exchange... |
NEX | ? | $1.76 | ? * | $938,720 | -0.05% | 3.83% | -2.81% | |
| 1858 |
1SG
1SG |
1SG | ? | $0.737431 | ? * | $929,253 | -0.45% | -0.38% | 1.52% | |
| 1859 |
VNT
Vanta Network |
VNT | ? | $0.000855 | ? * | $916,417 | -0.40% | 2.64% | -7.28% | |
| 1860 |
ALLN
Airline & Lif... |
ALLN | ? | $0.864433 | ? * | $898,129 | -0.03% | -2.27% | ? | |
| 1861 |
UND
Unification |
UND | ? | $0.070056 | ? * | $885,334 | 0.80% | 23.29% | ? | |
| 1862 |
SBTC
Super Bitcoin |
SBTC | ? | $2.77 | ? | $882,307 | 3.62% | 5.41% | -20.80% | |
| 1863 |
GST
Game Stars |
GST | ? | $0.000617 | ? * | $830,070 | -0.06% | 1.15% | 43.72% | |
| 1864 |
OF
OFCOIN |
OF | ? | $0.000228 | ? * | $792,002 | 0.06% | -0.59% | -28.90% | |
| 1865 |
STC
StarChain |
STC | ? | $0.007606 | ? * | $778,953 | -1.86% | -7.01% | 92.53% | |
| 1866 |
ATP
Atlas Protocol |
ATP | ? | $0.023200 | ? * | $773,329 | -0.26% | 0.53% | -15.74% | |
| 1867 |
INE
IntelliShare |
INE | ? | $0.023823 | ? * | $773,259 | -0.18% | 0.13% | -7.85% | |
| 1868 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005325 | ? * | $767,800 | -0.17% | 2.23% | -23.52% | |
| 1869 |
VTHO
VeThor Token |
VTHO | ? | $0.000933 | ? * | $763,779 | -2.97% | -2.54% | -13.25% | |
| 1870 |
IIC
Intelligent I... |
IIC | ? | $0.000503 | ? * | $751,048 | 0.48% | 1.84% | -33.50% | |
| 1871 |
FTO
FuturoCoin |
FTO | ? | $2.11 | ? | $724,413 | -2.03% | -13.04% | -23.59% | |
| 1872 |
XBASE
Eterbase |
XBASE | ? | $0.007138 | ? * | $715,288 | 1.97% | -3.58% | 58.72% | |
| 1873 |
ILC
ILCoin |
ILC | ? | $0.058569 | ? | $701,643 | 2.47% | 4.24% | 1.59% | |
| 1874 |
KNOW
KNOW |
KNOW | ? | $0.009268 | ? * | $700,547 | -1.94% | -1.58% | -9.01% | |
| 1875 |
XBX
Bitex Global ... |
XBX | ? | $0.045537 | ? * | $679,596 | 2.23% | 10.70% | 18.82% | |
| 1876 |
HPT
Huobi Pool Token |
HPT | ? | $0.007480 | ? * | $668,432 | 1.05% | 1.93% | -2.50% | |
| 1877 |
SHA
Safe Haven |
SHA | ? | $0.002324 | ? * | $607,519 | 6.88% | 1.74% | -1.23% | |
| 1878 |
UIP
UnlimitedIP |
UIP | ? | $0.011661 | ? * | $596,367 | -4.19% | 0.66% | 1.92% | |
| 1879 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027391 | ? * | $593,924 | -0.02% | 0.30% | -9.69% | |
| 1880 |
HIT
HitChain |
HIT | ? | $0.000180 | ? * | $556,077 | 0.46% | 7.41% | -10.40% | |
| 1881 |
CARAT
CARAT |
CARAT | ? | $1.10 | ? * | $555,792 | 0.16% | 0.92% | -3.77% | |
| 1882 |
ELAC
ELA Coin |
ELAC | ? | $0.019010 | ? * | $552,536 | 0.81% | 6.68% | -26.28% | |
| 1883 |
ZEON
ZEON |
ZEON | ? | $0.001492 | ? * | $488,137 | -0.01% | 0.93% | -11.06% | |
| 1884 |
IDT
InvestDigital |
IDT | ? | $0.004737 | ? * | $477,393 | -0.49% | -8.95% | -21.23% | |
| 1885 |
BOLT
BOLT |
BOLT | ? | $0.030976 | ? * | $467,559 | 1.52% | 17.02% | 15.74% | |
| 1886 |
KEY
KEY |
KEY | ? | $0.004380 | ? * | $460,335 | 1.34% | 12.82% | 47.81% | |
| 1887 |
WETH
WETH |
WETH | ? | $164.57 | ? * | $438,297 | -0.31% | 4.97% | -5.75% | |
| 1888 |
TKT
Twinkle |
TKT | ? | $0.005849 | ? * | $416,193 | -2.64% | -1.62% | -26.30% | |
| 1889 |
FNB
FNB Protocol |
FNB | ? | $0.079590 | ? * | $393,726 | -0.01% | 3.71% | ? | |
| 1890 |
MT
MyToken |
MT | ? | $0.004224 | ? * | $385,719 | -3.99% | -0.33% | -20.43% | |
| 1891 |
DOS
DOS Network |
DOS | ? | $0.022508 | ? * | $373,770 | 0.90% | 0.12% | -22.53% | |
| 1892 |
QUBE
Qube |
QUBE | ? | $0.001399 | ? * | $368,455 | 0.05% | 7.22% | 108.53% | |
| 1893 |
CSM
Consentium |
CSM | ? | $0.622974 | ? * | $362,276 | -3.34% | -12.05% | -7.99% | |
| 1894 |
MTV
MultiVAC |
MTV | ? | $0.010343 | ? * | $353,293 | -0.51% | 8.61% | ? | |
| 1895 |
TOS
ThingsOperati... |
TOS | ? | $0.007551 | ? * | $353,074 | -3.72% | -0.06% | -26.82% | |
| 1896 |
DPN
DIPNET |
DPN | ? | $0.000622 | ? * | $285,128 | 13.23% | 11.17% | -8.44% | |
| 1897 |
UC
YouLive Coin |
UC | ? | $0.000617 | ? * | $274,410 | -0.10% | 14.93% | -20.98% | |
| 1898 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007977 | ? * | $266,387 | -1.53% | -2.35% | -16.57% | |
| 1899 |
MAG
Maggie |
MAG | ? | $0.000928 | ? * | $254,791 | -0.02% | -4.23% | 2.81% | |
| 1900 |
ACDC
Volt |
ACDC | ? | $0.000878 | ? * | $254,158 | -6.80% | -2.80% | -3.32% | |
| 1901 |
DASC
DasCoin |
DASC | ? | $0.010287 | ? * | $246,328 | -3.80% | -15.30% | 9.93% | |
| 1902 |
MEX
MEX |
MEX | ? | $0.001865 | ? * | $241,551 | -1.04% | -3.84% | -32.71% | |
| 1903 |
FLC
Flowchain |
FLC | ? | $5.24 | ? * | $234,891 | -0.08% | 1.30% | -2.37% | |
| 1904 |
BORA
BORA |
BORA | ? | $0.091031 | ? * | $221,653 | 1.61% | 15.56% | 16.38% | |
| 1905 |
CAR
CarBlock |
CAR | ? | $0.001154 | ? * | $220,435 | -0.90% | -5.23% | -22.61% | |
| 1906 |
TV
Ti-Value |
TV | ? | $0.056595 | ? * | $208,223 | -0.49% | -5.24% | 40.89% | |
| 1907 |
BCDN
BlockCDN |
BCDN | ? | $0.012018 | ? * | $205,251 | -0.69% | 1.08% | -30.60% | |
| 1908 |
BUT
BitUP Token |
BUT | ? | $0.002840 | ? * | $204,424 | 4.42% | 1.65% | -22.20% | |
| 1909 |
EGCC
Engine |
EGCC | ? | $0.000869 | ? * | $195,446 | -0.42% | -2.73% | -50.98% | |
| 1910 |
INF
Infinitus Token |
INF | ? | $1.38 | ? * | $188,172 | 0.36% | 1.44% | ? | |
| 1911 |
INSUR
InsurChain |
INSUR | ? | $0.000251 | ? * | $184,202 | 0.74% | -3.83% | -12.83% | |
| 1912 |
WIKI
Wiki Token |
WIKI | ? | $0.696730 | ? * | $181,287 | 0.10% | 2.83% | -3.10% | |
| 1913 |
PTN
PalletOne |
PTN | ? | $0.007977 | ? * | $173,992 | 3.12% | 2.59% | -3.45% | |
| 1914 |
SPRKL
Sparkle |
SPRKL | ? | $0.039631 | ? * | $168,069 | 2.88% | 7.16% | -16.95% | |
| 1915 |
DRA
Diruna |
DRA | ? | $0.001256 | ? * | $160,485 | 0.41% | -1.42% | -13.48% | |
| 1916 |
FXC
Flexacoin |
FXC | ? | $0.002223 | ? * | $160,284 | -0.13% | 2.53% | 9.76% | |
| 1917 |
GET
Themis |
GET | ? | $0.005017 | ? * | $157,994 | -2.00% | -0.63% | -27.77% | |
| 1918 |
SLRM
Solareum |
SLRM | ? | $4.74 | ? * | $147,837 | 0.16% | 0.25% | 0.77% | |
| 1919 |
BCX
BitcoinX |
BCX | ? | $0.002900 | ? | $141,437 | 2.61% | -18.98% | 5.00% | |
| 1920 |
SFCP
SF Capital |
SFCP | ? | $0.025829 | ? * | $137,677 | -1.09% | -5.33% | ? | |
| 1921 |
XUC
Exchange Union |
XUC | ? | $2.47 | ? * | $134,401 | -0.48% | 2.21% | -9.15% | |
| 1922 |
EST
Esports Token |
EST | ? | $0.002533 | ? * | $130,980 | -1.49% | 3.13% | 5.64% | |
| 1923 |
GVE
Globalvillage... |
GVE | ? | $0.001000 | ? * | $129,803 | -1.86% | -6.48% | -32.74% | |
| 1924 |
TCN
TCOIN |
TCN | ? | $0.025987 | ? | $129,221 | -9.07% | -11.96% | -29.30% | |
| 1925 |
XTX
Xtock |
XTX | ? | $0.002277 | ? * | $128,820 | -0.60% | -0.36% | ? | |
| 1926 |
GSE
GSENetwork |
GSE | ? | $0.000469 | ? * | $127,752 | 0.95% | 4.29% | -20.15% | |
| 1927 |
HLT
HyperLoot |
HLT | ? | $0.283825 | ? * | $125,591 | -1.90% | 1.32% | -4.30% | |
| 1928 |
JCT
Japan Content... |
JCT | ? | $0.036971 | ? * | $122,258 | -0.06% | 2.85% | -21.37% | |
| 1929 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.102197 | ? * | $113,884 | 0.86% | 1.42% | ? | |
| 1930 |
ECT
SuperEdge |
ECT | ? | $0.000290 | ? * | $111,821 | -0.12% | -51.70% | 497.31% | |
| 1931 |
ETZ
Ether Zero |
ETZ | ? | $0.109569 | ? | $111,671 | 1.70% | -0.48% | -5.55% | |
| 1932 |
UCT
Ubique Chain ... |
UCT | ? | $0.010046 | ? * | $109,507 | -0.09% | 0.24% | -12.56% | |
| 1933 |
XRC
Bitcoin Rhodium |
XRC | ? | $25.75 | ? | $104,493 | -0.01% | 17.02% | 45.27% | |
| 1934 |
AUNIT
Aunite |
AUNIT | ? | $0.030309 | ? * | $100,418 | -0.15% | 1.32% | -3.69% | |
| 1935 |
UBTC
United Bitcoin |
UBTC | ? | $1.72 | ? | $95,780 | -17.85% | -17.57% | -28.61% | |
| 1936 |
HDAC
Hdac |
HDAC | ? | $0.049779 | ? | $90,504 | -0.60% | 0.41% | -10.20% | |
| 1937 |
TOSC
T.OS |
TOSC | ? | $0.010312 | ? | $87,966 | 5.44% | 2.93% | -4.47% | |
| 1938 |
BKBT
BeeKan |
BKBT | ? | $0.001457 | ? * | $87,023 | -0.43% | -0.45% | -6.15% | |
| 1939 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001942 | ? * | $86,184 | -0.33% | 2.55% | -15.19% | |
| 1940 |
DXG
Dexter G |
DXG | ? | $0.024672 | ? * | $84,433 | -0.02% | -1.77% | 0.37% | |
| 1941 |
SEER
SEER |
SEER | ? | $0.000923 | ? * | $83,391 | 0.17% | -1.60% | -16.17% | |
| 1942 |
PTI
Paytomat |
PTI | ? | $0.005583 | ? * | $79,253 | 0.06% | 32.11% | ? | |
| 1943 |
M2O
M2O |
M2O | ? | $0.000211 | ? * | $72,274 | 1.55% | 0.62% | -19.65% | |
| 1944 |
AGRS
Agoras Tokens |
AGRS | ? | $0.650169 | ? * | $70,507 | -0.03% | 6.53% | -19.79% | |
| 1945 |
DACC
DACC |
DACC | ? | $0.000178 | ? * | $68,672 | -0.72% | 2.19% | -6.24% | |
| 1946 |
MCC
Moving Cloud ... |
MCC | ? | $0.005969 | ? * | $65,769 | 1.37% | 2.61% | -1.07% | |
| 1947 |
OC
OceanChain |
OC | ? | $0.000421 | ? * | $58,095 | 4.48% | 1.37% | 7.85% | |
| 1948 |
BQT
Blockchain Qu... |
BQT | ? | $0.008779 | ? * | $57,623 | 1.67% | 1.58% | -0.55% | |
| 1949 |
INX
INMAX |
INX | ? | $7.97 | ? * | $57,250 | -0.07% | 10.88% | 1.30% | |
| 1950 |
PC
Promotion Coin |
PC | ? | $0.000398 | ? * | $55,378 | -0.07% | 3.66% | -20.60% | |
| 1951 |
LPT
Livepeer |
LPT | ? | $7.29 | ? * | $48,508 | 0.02% | 3.73% | -16.70% | |
| 1952 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008100 | ? * | $46,399 | -0.07% | 0.52% | -4.51% | |
| 1953 |
IFC
Infinitecoin |
IFC | ? | $0.000026 | ? | $43,202 | -0.01% | 1.45% | -11.92% | |
| 1954 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $43,054 | -0.12% | 1.91% | -32.74% | |
| 1955 |
LEMO
LemoChain |
LEMO | ? | $0.010110 | ? * | $42,643 | -3.38% | -4.98% | -12.05% | |
| 1956 |
MCT
Master Contra... |
MCT | ? | $0.001338 | ? * | $39,843 | 0.52% | 0.91% | -1.54% | |
| 1957 |
VDG
VeriDocGlobal |
VDG | ? | $0.001320 | ? * | $39,816 | 0.89% | 2.26% | -5.07% | |
| 1958 |
EXT
Experience Token |
EXT | ? | $0.000053 | ? * | $38,686 | 2.10% | 3.26% | -11.40% | |
| 1959 |
USE
Usechain Token |
USE | ? | $0.001361 | ? * | $37,943 | 9.58% | 7.40% | -13.39% | |
| 1960 |
HALLO
Halloween Coin |
HALLO | ? | $0.000103 | ? | $36,537 | -0.02% | 102.76% | 101.34% | |
| 1961 |
SHOW
Show |
SHOW | ? | $0.001624 | ? * | $36,121 | -0.02% | 3.33% | -7.95% | |
| 1962 |
BUD
BUDDY |
BUD | ? | $0.000163 | ? * | $35,547 | 0.08% | 41.07% | -15.59% | |
| 1963 |
VIDT
V-ID |
VIDT | ? | $0.079349 | ? * | $35,164 | -4.11% | -13.53% | -27.95% | |
| 1964 |
CRD
CryptalDash |
CRD | ? | $0.004003 | ? * | $34,825 | 2.23% | 13.63% | 42.04% | |
| 1965 |
CHEX
CHEX |
CHEX | ? | $0.010356 | ? * | $32,995 | -1.43% | -1.70% | -15.59% | |
| 1966 |
JWL
Jewel |
JWL | ? | $0.258240 | ? * | $31,316 | -0.02% | 24.72% | -29.19% | |
| 1967 |
CENT
CENTERCOIN |
CENT | ? | $0.001066 | ? * | $30,840 | 3.63% | 17.76% | 19.52% | |
| 1968 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000971 | ? * | $30,321 | 0.34% | -1.59% | -12.07% | |
| 1969 |
BIFI
Bitcoin File |
BIFI | ? | $0.002145 | ? * | $29,607 | 4.18% | -18.13% | -32.60% | |
| 1970 |
FST
1irstcoin |
FST | ? | $0.559411 | ? * | $26,261 | -0.01% | 9.68% | ? | |
| 1971 |
CIT
CariNet |
CIT | ? | $0.003583 | ? * | $26,131 | 0.75% | 5.55% | -4.75% | |
| 1972 |
MEET
CoinMeet |
MEET | ? | $0.009144 | ? * | $24,261 | -0.05% | -0.28% | -23.77% | |
| 1973 |
OVC
OVCODE |
OVC | ? | $0.305117 | ? * | $22,823 | 10.41% | 19.83% | 101.39% | |
| 1974 |
CDC
Commerce Data... |
CDC | ? | $0.000192 | ? * | $22,606 | 2.21% | 151.43% | 640.50% | |
| 1975 |
VSC
vSportCoin |
VSC | ? | $0.000712 | ? * | $21,439 | -0.13% | -2.19% | 3.63% | |
| 1976 |
DWS
DWS |
DWS | ? | $0.001858 | ? * | $19,128 | 0.80% | 6.86% | -26.53% | |
| 1977 |
PXC
Pixie Coin |
PXC | ? | $0.000535 | ? * | $18,866 | 0.84% | -0.97% | 0.65% | |
| 1978 |
ETT
EncryptoTel [... |
ETT | ? | $0.007837 | ? * | $18,537 | -0.34% | 1.77% | -11.40% | |
| 1979 |
DXR
DEXTER |
DXR | ? | $5.60 | ? * | $18,201 | -0.02% | 4.80% | -5.82% | |
| 1980 |
VEIL
Veil |
VEIL | ? | $0.288308 | ? * | $16,564 | -0.73% | 4.38% | 10.66% | |
| 1981 |
MRS
Marginless |
MRS | ? | $0.000939 | ? * | $15,904 | 53.79% | 68.86% | 39.92% | |
| 1982 |
XUEZ
Xuez |
XUEZ | ? | $0.060069 | ? | $15,490 | 6.18% | 18.41% | 55.96% | |
| 1983 |
SDS
Alchemint Sta... |
SDS | ? | $0.001563 | ? * | $15,180 | -11.74% | -18.18% | -30.13% | |
| 1984 |
QUSD
QUSD |
QUSD | ? | $0.087851 | ? * | $14,798 | 0.11% | -5.96% | -36.26% | |
| 1985 |
GFR
GoldenFever |
GFR | ? | $10.04 | ? * | $14,724 | -0.01% | -0.60% | ? | |
| 1986 |
SDUSD
SDUSD |
SDUSD | ? | $1.01 | ? * | $12,431 | -0.04% | -18.42% | -1.02% | |
| 1987 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $12,421 | -0.44% | 3.05% | -5.58% | |
| 1988 |
CMS
COMSA [XEM] |
CMS | ? | $0.093593 | ? * | $11,968 | -1.53% | 3.22% | -5.48% | |
| 1989 |
SOP
SoPay |
SOP | ? | $0.001715 | ? * | $11,781 | 1.41% | 0.28% | -1.92% | |
| 1990 |
CAN
Content and A... |
CAN | ? | $0.000720 | ? * | $11,251 | 0.03% | -12.28% | -24.14% | |
| 1991 |
WHEN
WHEN Token |
WHEN | ? | $0.044063 | ? * | $11,127 | 0.52% | -4.83% | ? | |
| 1992 |
DRG
Dragon Coins |
DRG | ? | $0.062187 | ? * | $10,735 | -0.02% | 1.30% | -20.55% | |
| 1993 |
CSP
Caspian |
CSP | ? | $0.014304 | ? * | $10,235 | 1.67% | 0.38% | -17.07% | |
| 1994 |
CMS
COMSA [ETH] |
CMS | ? | $0.097144 | ? * | $9,949 | 0.07% | 6.91% | -0.44% | |
| 1995 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $9,864 | 1.59% | -2.05% | -20.58% | |
| 1996 |
CEL
Celsius |
CEL | ? | $0.077468 | ? * | $9,730 | -0.13% | 1.55% | 14.55% | |
| 1997 |
READ
Read |
READ | ? | $0.002887 | ? * | $8,434 | -0.02% | 1.37% | 7.16% | |
| 1998 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5143.12 | ? * | $8,412 | -0.22% | 1.25% | -1.65% | |
| 1999 |
VRA
Verasity |
VRA | ? | $0.000661 | ? * | $8,259 | 0.47% | -1.66% | -21.65% | |
| 2000 |
OTO
OTOCASH |
OTO | ? | $0.092990 | ? | $7,800 | -0.03% | -4.06% | ? | |
| 2001 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $7,596 | 0.95% | 5.44% | -11.27% | |
| 2002 |
WBL
WIZBL |
WBL | ? | $0.007012 | ? * | $7,381 | -0.02% | 2.38% | -19.63% | |
| 2003 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.02 | ? * | $6,861 | 0.90% | 2.32% | -26.48% | |
| 2004 |
APOT
APOT |
APOT | ? | $0.004120 | ? * | $6,778 | -1.57% | 0.80% | -5.64% | |
| 2005 |
WC
WINCOIN |
WC | ? | $0.062863 | ? | $6,629 | -31.31% | -29.02% | 2.18% | |
| 2006 |
EDS
Endorsit |
EDS | ? | $0.000046 | ? * | $6,482 | -0.07% | 2.38% | 2.87% | |
| 2007 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3e-07 | ? * | $6,357 | 1.24% | -3.34% | -17.50% | |
| 2008 |
MSD
MSD |
MSD | ? | $0.002425 | ? * | $6,308 | -4.08% | -5.01% | 2.82% | |
| 2009 |
MESG
MESG |
MESG | ? | $0.032519 | ? * | $5,983 | -0.02% | -5.65% | -27.17% | |
| 2010 |
BHIG
BuckHathCoin |
BHIG | ? | $0.031041 | ? * | $5,504 | -0.01% | -14.64% | -33.92% | |
| 2011 |
SCC
StockChain |
SCC | ? | $0.000464 | ? * | $5,216 | -0.02% | 5.90% | 2.68% | |
| 2012 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000103 | ? * | $5,152 | -0.01% | 32.74% | 36.03% | |
| 2013 |
BNK
Bankera |
BNK | ? | $0.002109 | ? * | $4,838 | 0.82% | 2.71% | 0.46% | |
| 2014 |
SHX
Stronghold Token |
SHX | ? | $0.000472 | ? * | $4,717 | 0.31% | 7.24% | 1.20% | |
| 2015 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $4,307 | 0.37% | 6.96% | -7.72% | |
| 2016 |
MBC
MicroBitcoin |
MBC | ? | $0.000084 | ? | $4,089 | -3.00% | 2.60% | 28.46% | |
| 2017 |
CLUB
ClubCoin |
CLUB | ? | $0.283903 | ? * | $4,081 | 0.01% | -4.80% | -16.41% | |
| 2018 |
WXC
WXCOINS |
WXC | ? | $0.019702 | ? | $3,515 | 0.61% | -1.63% | -6.72% | |
| 2019 |
AGLT
Agrolot |
AGLT | ? | $0.005206 | ? * | $3,048 | -0.29% | -16.62% | -33.99% | |
| 2020 |
ASA
Asura Coin |
ASA | ? | $0.000392 | ? * | $2,974 | 4.48% | 25.72% | -23.67% | |
| 2021 |
IOV
Carlive Chain |
IOV | ? | $0.000288 | ? * | $2,879 | -0.13% | 1.67% | -5.21% | |
| 2022 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003712 | ? | $2,633 | 4.21% | 4.21% | -9.12% | |
| 2023 |
HERC
Hercules |
HERC | ? | $0.047568 | ? * | $2,588 | -0.02% | 1.06% | -54.20% | |
| 2024 |
GZE
GazeCoin |
GZE | ? | $0.004280 | ? * | $2,570 | -0.02% | -1.00% | -9.06% | |
| 2025 |
JNB
Jinbi Token |
JNB | ? | $14.12 | ? * | $2,445 | -0.33% | 5.46% | -6.51% | |
| 2026 |
HXRO
Hxro |
HXRO | ? | $0.090381 | ? * | $2,439 | 0.39% | 1.92% | -5.44% | |
| 2027 |
GOD
Bitcoin God |
GOD | ? | $12.31 | ? * | $2,426 | 1.58% | 9.07% | -10.44% | |
| 2028 |
OTB
OTCBTC Token |
OTB | ? | $0.039997 | ? * | $2,373 | -0.04% | -16.50% | -12.90% | |
| 2029 |
F1C
Future1coin |
F1C | ? | $0.002087 | ? * | $2,368 | -0.13% | -2.92% | -20.11% | |
| 2030 |
CTT
Cryptoinvest |
CTT | ? | $0.084991 | ? | $2,360 | 2.38% | -22.64% | -24.70% | |
| 2031 |
RC20
RoboCalls |
RC20 | ? | $1.83 | ? * | $1,832 | -0.15% | -41.03% | -45.77% | |
| 2032 |
HPY
Hyper Pay |
HPY | ? | $0.002756 | ? * | $1,807 | -0.02% | -5.88% | -6.69% | |
| 2033 |
SLT
Social Lendin... |
SLT | ? | $0.008426 | ? * | $1,804 | 8.75% | -7.29% | 26.74% | |
| 2034 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $1,781 | -0.13% | 4.95% | -7.39% | |
| 2035 |
CHT
Countinghouse |
CHT | ? | $2.08 | ? * | $1,715 | -0.25% | 14.30% | 14.13% | |
| 2036 |
ELLI
Elliot Coin |
ELLI | ? | $0.002362 | ? | $1,568 | 0.38% | 1.81% | 17.99% | |
| 2037 |
XSM
SpectrumCash |
XSM | ? | $0.000126 | ? | $1,525 | -0.02% | 107.34% | 141.11% | |
| 2038 |
ICHX
IceChain |
ICHX | ? | $0.000126 | ? * | $1,358 | -0.11% | -25.54% | -27.00% | |
| 2039 |
XLB
StellarPay |
XLB | ? | $0.024607 | ? * | $1,174 | 0.29% | -2.07% | -31.27% | |
| 2040 |
DKPC
DarkPayCoin |
DKPC | ? | $0.004991 | ? * | $1,099 | -9.10% | -18.46% | -29.97% | |
| 2041 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.020162 | ? * | $1,093 | 3.29% | 3.58% | 27.97% | |
| 2042 |
NUG
Nuggets |
NUG | ? | $0.000852 | ? * | $1,089 | -0.13% | 9.36% | -2.29% | |
| 2043 |
GBG
Golos Gold |
GBG | ? | $0.004993 | ? * | $1,049 | 4.23% | 12.34% | -14.20% | |
| 2044 |
CHE
Crypto Harbor... |
CHE | ? | $0.000103 | ? * | $1,031 | -0.02% | 50.73% | 4.32% | |
| 2045 |
ORS
ORS Group |
ORS | ? | $0.020260 | ? * | $920 | -0.02% | -11.11% | -20.06% | |
| 2046 |
CMIT
CMITCOIN |
CMIT | ? | $0.000007 | ? * | $896 | -0.02% | -18.46% | -37.39% | |
| 2047 |
SXC
Sexcoin |
SXC | ? | $0.006395 | ? | $637 | -0.28% | 2.71% | -0.45% | |
| 2048 |
1X2
1X2 COIN |
1X2 | ? | $0.171035 | ? | $625 | -0.71% | 4.69% | -4.34% | |
| 2049 |
RPL
Rocket Pool |
RPL | ? | $0.203166 | ? * | $546 | -0.13% | 22.89% | -38.77% | |
| 2050 |
HERO
Hero |
HERO | ? | $0.044648 | ? * | $506 | -0.11% | -30.15% | 45.60% | |
| 2051 |
BLACK
eosBLACK |
BLACK | ? | $0.018615 | ? * | Low Vol | 0.10% | -3.84% | 9.24% | |
| 2052 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.025955 | ? * | Low Vol | -26.81% | -23.54% | -8.80% | |
| 2053 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031485 | ? | Low Vol | -0.02% | -8.39% | -10.04% | |
| 2054 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001678 | ? * | Low Vol | -0.13% | 45.76% | 14.37% | |
| 2055 |
XTRD
XTRD |
XTRD | ? | $0.001031 | ? * | Low Vol | -0.13% | -20.67% | -1.12% | |
| 2056 |
ESCO
EscrowCoin |
ESCO | ? | $0.007985 | ? * | Low Vol | -0.02% | -25.57% | -22.91% | |
| 2057 |
GFUN
GoldFund |
GFUN | ? | $0.000582 | ? * | Low Vol | -0.22% | 25.12% | ? | |
| 2058 |
VLU
Valuto |
VLU | ? | $0.000785 | ? | Low Vol | -0.02% | 10.41% | -0.06% | |
| 2059 |
FRGC
Fargocoin |
FRGC | ? | $0.007836 | ? | Low Vol | 0.00% | -22.03% | -63.23% | |
| 2060 |
MOLK
MobilinkToken |
MOLK | ? | $0.001593 | ? * | Low Vol | -0.03% | 1.24% | -18.84% | |
| 2061 |
SZC
ShopZcoin |
SZC | ? | $0.000877 | ? | Low Vol | -0.02% | -6.42% | -32.59% | |
| 2062 |
TER
TerraNova |
TER | ? | $0.089203 | ? | Low Vol | 0.52% | 1.69% | -2.68% | |
| 2063 |
AWC
Atomic Wallet... |
AWC | ? | $0.030283 | ? * | Low Vol | -0.13% | -5.07% | -10.18% | |
| 2064 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.006452 | ? * | Low Vol | 0.41% | -19.19% | -37.07% | |
| 2065 |
BIT
First Bitcoin |
BIT | ? | $0.005981 | ? | Low Vol | -0.01% | 1.38% | -26.46% | |
| 2066 |
PRES
President Trump |
PRES | ? | $0.007373 | ? * | Low Vol | -0.02% | -8.37% | -24.62% | |
| 2067 |
CRE
Cybereits |
CRE | ? | $0.001680 | ? * | Low Vol | 1.13% | 3.38% | -8.37% | |
| 2068 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000048 | ? * | Low Vol | -0.28% | 4.97% | 18.82% | |
| 2069 |
NEWOS
NewsToken |
NEWOS | ? | $0.001674 | ? * | Low Vol | -0.13% | 2.04% | -9.64% | |
| 2070 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | -0.02% | 1.39% | -32.24% | |
| 2071 |
HOT
HOT Token |
HOT | ? | $0.026673 | ? * | Low Vol | -0.26% | 1.70% | 20.83% | |
| 2072 |
X12
X12 Coin |
X12 | ? | $0.007474 | ? * | Low Vol | 0.00% | -7.71% | -25.55% | |
| 2073 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | 0.27% | -12.79% | -13.83% | |
| 2074 |
HRC
Haracoin |
HRC | ? | $0.000722 | ? | Low Vol | -0.02% | -5.37% | -37.79% | |
| 2075 |
DAXT
Digital Asset... |
DAXT | ? | $0.002215 | ? * | Low Vol | -0.13% | 6.24% | 9.22% | |
| 2076 |
COBRA
Cobrabytes |
COBRA | ? | $0.000258 | ? | Low Vol | -0.02% | 1.39% | -28.16% | |
| 2077 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | 0.27% | -20.63% | -5.33% | |
| 2078 |
IHF
Invictus Hype... |
IHF | ? | $0.023320 | ? * | Low Vol | -0.13% | 0.97% | -20.27% | |
| 2079 |
RRC
RRCoin |
RRC | ? | $0.001743 | ? * | Low Vol | -0.13% | -6.44% | -16.05% | |
| 2080 |
ERA
ERA |
ERA | ? | $0.000773 | ? | Low Vol | -0.02% | -10.74% | -20.51% | |
| 2081 |
GMBC
Gamblica |
GMBC | ? | $0.000988 | ? * | Low Vol | -0.10% | 28.43% | 14.13% | |
| 2082 |
SNO
SaveNode |
SNO | ? | $0.000402 | ? | Low Vol | -0.31% | 163.40% | 73.98% | |
| 2083 |
AVH
Animation Vis... |
AVH | ? | $0.000464 | ? * | Low Vol | 1.60% | 1.39% | -5.35% | |
| 2084 |
PNDM
Pandemia |
PNDM | ? | $0.000153 | ? | Low Vol | 0.24% | 95.45% | 95.00% | |
| 2085 |
PROUD
PROUD Money |
PROUD | ? | $0.007322 | ? | Low Vol | -0.02% | -3.57% | -12.75% | |
| 2086 |
XQN
Quotient |
XQN | ? | $0.001558 | ? * | Low Vol | -0.02% | 22.54% | -17.04% | |
| 2087 |
PDX
PayDay Coin |
PDX | ? | $0.000155 | ? | Low Vol | -0.02% | 1.38% | -36.46% | |
| 2088 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -92.56% | |
| 2089 |
CIV
Civitas |
CIV | ? | $0.005536 | ? | Low Vol | -0.02% | 18.33% | -32.95% | |
| 2090 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | -0.02% | 1.38% | -1.32% | |
| 2091 |
COTN
CottonCoin |
COTN | ? | $0.001495 | ? | Low Vol | -0.02% | -5.16% | -1.32% | |
| 2092 |
ANON
ANON |
ANON | ? | $0.085387 | ? * | Low Vol | -0.02% | 7.49% | -0.54% | |
| 2093 |
C2P
Coin2Play |
C2P | ? | $0.000309 | ? | Low Vol | -0.02% | -1.27% | -74.60% | |
| 2094 |
BCARD
CARDbuyers |
BCARD | ? | $0.000155 | ? | Low Vol | -0.02% | -31.72% | -10.06% | |
| 2095 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | -0.02% | 1.38% | -90.73% | |
| 2096 |
SJCX
Storjcoin X |
SJCX | ? | $0.127716 | ? * | Low Vol | 0.68% | 0.69% | -3.83% | |
| 2097 |
BTCM
BTCMoon |
BTCM | ? | $0.001444 | ? * | Low Vol | -0.02% | -2.02% | -7.94% | |
| 2098 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000155 | ? | Low Vol | -0.02% | 24.43% | -6.32% | |
| 2099 |
NAM
NAM COIN |
NAM | ? | $0.000181 | ? * | Low Vol | -0.08% | 48.15% | 22.98% | |
| 2100 |
AV
AvatarCoin |
AV | ? | $0.068526 | ? * | Low Vol | -0.01% | -1.28% | 42.30% | |
| 2101 |
BET
BetaCoin |
BET | ? | $0.001702 | ? | Low Vol | -0.01% | 4.56% | -27.63% | |
| 2102 |
BUB
Bubble |
BUB | ? | $0.003558 | ? * | Low Vol | -0.02% | 1.73% | -20.48% | |
| 2103 |
ACC
ACChain |
ACC | ? | $0.005620 | ? * | Low Vol | -0.02% | 2.32% | 5.02% | |
| 2104 |
HNDC
HondaisCoin |
HNDC | ? | $0.000004 | ? | Low Vol | -0.01% | 289.61% | 140.94% | |
| 2105 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | -0.02% | 1.38% | -1.32% | |
| 2106 |
CEN
Centaure |
CEN | ? | $0.000052 | ? * | Low Vol | -0.02% | 1.38% | -1.32% | |
| 2107 |
EAG
EA Coin |
EAG | ? | $0.000567 | ? | Low Vol | -0.02% | 1.38% | 35.68% | |
| 2108 |
CNET
ContractNet |
CNET | ? | $0.002852 | ? * | Low Vol | -0.13% | -49.09% | -93.07% | |
| 2109 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.12% | -15.94% | |
| 2110 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2111 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 10.35% | |
| 2112 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 79.28% | |
| 2113 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.49% | |
| 2114 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2115 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 18.99% | |
| 2116 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 47.25% | |
| 2117 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -0.89% | |
| 2118 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2119 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2120 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.69% | |
| 2121 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -51.31% | |
| 2122 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -1.97% | |
| 2123 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2124 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | 0.00% | -57.23% | |
| 2125 |
VLC
ValueChain |
VLC | ? | $0.005201 | ? * | Low Vol | -0.13% | 12.97% | 8.29% | |
| 2126 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 2.08% | |
| 2127 |
BUBO
Budbo |
BUBO | ? | $0.006271 | ? * | Low Vol | 0.00% | 2.17% | -1.42% | |
| 2128 |
CROP
Cropcoin |
CROP | ? | $0.000376 | ? | Low Vol | 0.00% | 0.00% | -33.45% | |
| 2129 |
SAL
SalPay |
SAL | ? | $0.019819 | ? * | Low Vol | 0.00% | 0.00% | -7.15% | |
| 2130 |
FT
FToken |
FT | ? | $0.093445 | ? * | Low Vol | 0.16% | 8.42% | -1.66% | |
| 2131 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2132 |
WYS
wys Token |
WYS | ? | $0.005335 | ? * | Low Vol | 0.00% | -0.32% | -24.33% | |
| 2133 |
WT
WeToken |
WT | ? | $0.001319 | ? * | Low Vol | 0.00% | -0.24% | 3.25% | |
| 2134 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 0.01% | -27.41% | |
| 2135 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | -0.68% | 84.75% | |
| 2136 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -8.48% | |
| 2137 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2138 |
SAC
Smart Applica... |
SAC | ? | $0.074364 | ? * | Low Vol | -2.25% | -5.28% | -25.04% | |
| 2139 |
HYB
Hybrid Block |
HYB | ? | $0.001664 | ? * | Low Vol | 0.00% | -0.05% | -1.27% | |
| 2140 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -17.91% | |
| 2141 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.00% | 0.00% | -64.00% | |
| 2142 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2143 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.16% | -3.24% | -56.93% | |
| 2144 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -26.93% | |
| 2145 |
ALC
ALLCOIN |
ALC | ? | $0.008649 | ? * | Low Vol | -0.33% | -2.87% | -12.77% | |
| 2146 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2147 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | 0.31% | -0.81% | |
| 2148 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 36.59% | |
| 2149 |
ZT
ZTCoin |
ZT | ? | $0.064774 | ? * | Low Vol | -0.27% | 5.62% | 12.67% | |
| 2150 |
DT
Dragon Token |
DT | ? | $1.39 | ? * | Low Vol | 1.15% | -5.49% | -23.74% | |
| 2151 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | 0.00% | 1.53% | 53.47% | |
| 2152 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | -0.09% | 3.03% | |
| 2153 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2154 |
BGG
Bgogo Token |
BGG | ? | $0.002478 | ? * | Low Vol | -1.49% | -5.39% | -36.69% | |
| 2155 |
USC
USDCoin |
USC | ? | $0.959075 | ? * | Low Vol | 0.00% | 0.00% | -4.43% | |
| 2156 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | -10.02% | -10.65% | -11.39% | |
| 2157 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2158 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2160 |
TOK
TOKOK |
TOK | ? | $0.005571 | ? * | Low Vol | 0.19% | 7.88% | 2.38% | |
| 2161 |
ALB
ALBOS |
ALB | ? | $0.000141 | ? * | Low Vol | -5.90% | -11.40% | -5.98% | |
| 2162 |
COZ
COZ |
COZ | ? | $0.165714 | ? * | Low Vol | 0.00% | 0.00% | -18.27% | |
| 2163 |
CONST
Constant |
CONST | ? | $1.00 | ? * | Low Vol | 0.00% | 0.18% | 12.32% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2167 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 36.19% | |
| 2169 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | ? | 0.00% | 0.00% | -2.28% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
